Uniqure Nv (0EE0)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:10 | 6.755 | 118 | O | 28,330 | 101 | LSE | ||||
| 01:00:10 | 6.705 | 19 | O | 28,212 | 100 | LSE | ||||
| 01:00:10 | 6.715 | 119 | O | 28,193 | 99 | LSE | ||||
| 01:00:10 | 6.7 | 19 | O | 28,074 | 98 | LSE | ||||
| 01:00:10 | 6.705 | 119 | O | 28,055 | 97 | LSE | ||||
| 01:00:10 | 6.735 | 117 | O | 27,936 | 96 | LSE | ||||
| 01:00:10 | 6.735 | 117 | O | 27,819 | 95 | LSE | ||||
| 01:00:10 | 6.715 | 114 | O | 27,702 | 94 | LSE | ||||
| 01:00:09 | 6.665 | 68 | O | 27,588 | 93 | LSE | ||||
| 01:00:09 | 6.655 | 68 | O | 27,520 | 92 | LSE | ||||
| 01:00:09 | 6.675 | 68 | O | 27,452 | 91 | LSE | ||||
| 01:00:09 | 6.585 | 127 | O | 27,384 | 90 | LSE | ||||
| 01:00:09 | 6.445 | 55 | O | 27,257 | 89 | LSE | ||||
| 01:00:09 | 6.445 | 70 | O | 27,202 | 88 | LSE | ||||
| 01:00:09 | 6.465 | 69 | O | 27,132 | 87 | LSE | ||||
| 01:00:09 | 6.475 | 69 | O | 27,063 | 86 | LSE | ||||
| 01:00:09 | 6.565 | 50 | O | 26,994 | 85 | LSE | ||||
| 01:00:09 | 6.495 | 82 | O | 26,944 | 84 | LSE | ||||
| 01:00:09 | 6.53 | 70 | O | 26,862 | 83 | LSE | ||||
| 01:00:09 | 6.46 | 45 | O | 26,792 | 82 | LSE | ||||
| 01:00:09 | 6.405 | 250 | O | 26,747 | 81 | LSE | ||||
| 01:00:09 | 6.41 | 100 | O | 26,497 | 80 | LSE | ||||
| 01:00:09 | 6.41 | 600 | O | 26,397 | 79 | LSE | ||||
| 01:00:09 | 6.44 | 1 | O | 25,797 | 78 | LSE | ||||
| 01:00:05 | 6.505 | 100 | O | 25,796 | 77 | LSE | ||||
| 01:00:05 | 6.505 | 100 | O | 25,696 | 76 | LSE | ||||
| 01:00:05 | 6.515 | 470 | O | 25,596 | 75 | LSE | ||||
| 01:00:05 | 6.505 | 600 | O | 25,126 | 74 | LSE | ||||
| 01:00:05 | 6.465 | 71 | O | 24,526 | 73 | LSE | ||||
| 01:00:05 | 6.455 | 45 | O | 24,455 | 72 | LSE | ||||
| 01:00:05 | 6.455 | 71 | O | 24,410 | 71 | LSE | ||||
| 01:00:05 | 6.46 | 200 | O | 24,339 | 70 | LSE | ||||
| 01:00:05 | 6.395 | 600 | O | 24,139 | 69 | LSE | ||||
| 01:00:05 | 6.355 | 2500 | O | 23,539 | 68 | LSE | ||||
| 01:00:05 | 6.375 | 1 | O | 21,039 | 67 | LSE | ||||
| 01:00:05 | 6.345 | 100 | O | 21,038 | 66 | LSE | ||||
| 01:00:04 | 6.29 | 19 | O | 20,938 | 65 | LSE | ||||
| 01:00:04 | 6.32 | 119 | O | 20,919 | 64 | LSE | ||||
| 01:00:04 | 6.32 | 119 | O | 20,800 | 63 | LSE | ||||
| 01:00:04 | 6.27 | 100 | O | 20,681 | 62 | LSE | ||||
| 01:00:04 | 6.27 | 500 | O | 20,581 | 61 | LSE | ||||
| 01:00:04 | 6.305 | 72 | O | 20,081 | 60 | LSE | ||||
| 01:00:04 | 6.305 | 72 | O | 20,009 | 59 | LSE | ||||
| 01:00:04 | 6.305 | 72 | O | 19,937 | 58 | LSE | ||||
| 01:00:04 | 6.305 | 72 | O | 19,865 | 57 | LSE | ||||
| 01:00:04 | 6.305 | 200 | O | 19,793 | 56 | LSE | ||||
| 01:00:04 | 6.305 | 72 | O | 19,593 | 55 | LSE | ||||
| 01:00:04 | 6.305 | 72 | O | 19,521 | 54 | LSE | ||||
| 01:00:04 | 6.245 | 79 | O | 19,449 | 53 | LSE | ||||
| 01:00:04 | 6.235 | 79 | O | 19,370 | 52 | LSE | ||||
| 01:00:04 | 6.25 | 150 | O | 19,291 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
