Uniqure Nv (0EE0)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:49:34 | 8.38 | 200 | O | 170,329 | 1051 | LSE | ||||
| 10:49:33 | 8.38 | 50 | O | 170,129 | 1050 | LSE | ||||
| 10:49:33 | 7.97 | 151 | O | 170,079 | 1049 | LSE | ||||
| 10:49:30 | 7.954 | 62 | O | 169,928 | 1048 | LSE | ||||
| 10:49:26 | 8.418 | 1 | O | 169,866 | 1047 | LSE | ||||
| 10:49:15 | 7.94 | 7 | O | 169,865 | 1046 | LSE | ||||
| 10:49:08 | 8.01 | 1 | O | 169,858 | 1045 | LSE | ||||
| 10:49:01 | 7.94 | 37 | O | 169,857 | 1044 | LSE | ||||
| 10:48:55 | 8.449 | 30 | O | 169,820 | 1043 | LSE | ||||
| 10:48:54 | 8.44 | 200 | O | 169,790 | 1042 | LSE | ||||
| 10:48:30 | 8.457 | 5 | O | 169,590 | 1041 | LSE | ||||
| 10:48:10 | 8.446 | 142 | O | 169,585 | 1040 | LSE | ||||
| 10:48:03 | 8.485 | 54 | O | 169,443 | 1039 | LSE | ||||
| 10:47:56 | 7.83 | 63 | O | 169,389 | 1038 | LSE | ||||
| 10:47:36 | 8.475 | 1 | O | 169,326 | 1037 | LSE | ||||
| 10:47:27 | 8.459 | 100 | O | 169,325 | 1036 | LSE | ||||
| 10:47:27 | 8.453 | 500 | O | 169,225 | 1035 | LSE | ||||
| 10:47:26 | 7.55 | 1 | O | 168,725 | 1034 | LSE | ||||
| 10:47:01 | 8.45 | 759 | O | 168,724 | 1033 | LSE | ||||
| 10:46:58 | 8.466 | 217 | O | 167,965 | 1032 | LSE | ||||
| 10:46:57 | 8.454 | 50 | O | 167,748 | 1031 | LSE | ||||
| 10:46:56 | 8.465 | 4 | O | 167,698 | 1030 | LSE | ||||
| 10:46:54 | 8.474 | 54 | O | 167,694 | 1029 | LSE | ||||
| 10:46:54 | 8.465 | 1 | O | 167,640 | 1028 | LSE | ||||
| 10:46:54 | 8.439 | 268 | O | 167,639 | 1027 | LSE | ||||
| 10:46:53 | 7.67 | 2 | O | 167,371 | 1026 | LSE | ||||
| 10:46:52 | 8.43 | 1 | O | 167,369 | 1025 | LSE | ||||
| 10:46:43 | 8.487 | 50 | O | 167,368 | 1024 | LSE | ||||
| 10:46:39 | 8.499 | 151 | O | 167,318 | 1023 | LSE | ||||
| 10:46:36 | 8.497 | 1 | O | 167,167 | 1022 | LSE | ||||
| 10:46:34 | 8.475 | 151 | O | 167,166 | 1021 | LSE | ||||
| 10:46:34 | 7.49 | 5 | O | 167,015 | 1020 | LSE | ||||
| 10:46:30 | 8.45 | 60 | O | 167,010 | 1019 | LSE | ||||
| 10:46:17 | 661.443 | 151 | O | 166,950 | 1018 | LSE | ||||
| 10:46:12 | 8.479 | 1 | O | 166,799 | 1017 | LSE | ||||
| 10:46:12 | 8.498 | 20 | O | 166,798 | 1016 | LSE | ||||
| 10:46:08 | 8.474 | 12 | O | 166,778 | 1015 | LSE | ||||
| 10:46:07 | 8.466 | 35 | O | 166,766 | 1014 | LSE | ||||
| 10:46:05 | 8.439 | 28 | O | 166,731 | 1013 | LSE | ||||
| 10:45:40 | 8.4 | 8 | O | 166,703 | 1012 | LSE | ||||
| 10:45:40 | 8.398 | 33 | O | 166,695 | 1011 | LSE | ||||
| 10:45:40 | 8.4 | 87 | O | 166,662 | 1010 | LSE | ||||
| 10:45:40 | 8.395 | 100 | O | 166,575 | 1009 | LSE | ||||
| 10:45:38 | 8.395 | 500 | O | 166,475 | 1008 | LSE | ||||
| 10:45:34 | 8.366 | 47 | O | 165,975 | 1007 | LSE | ||||
| 10:45:19 | 8.354 | 55 | O | 165,928 | 1006 | LSE | ||||
| 10:44:57 | 8.365 | 195 | O | 165,873 | 1005 | LSE | ||||
| 10:44:45 | 8.368 | 66 | O | 165,678 | 1004 | LSE | ||||
| 10:44:36 | 8.374 | 49 | O | 165,612 | 1003 | LSE | ||||
| 10:44:32 | 8.385 | 1 | O | 165,563 | 1002 | LSE | ||||
| 10:44:13 | 8.337 | 100 | O | 165,562 | 1001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
