Uniqure Nv (0EE0)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:15:51 | 9.725 | 71 | O | 474,590 | 3601 | LSE | ||||
| 12:15:50 | 9.902 | 81 | O | 474,519 | 3600 | LSE | ||||
| 12:15:47 | 9.894 | 60 | O | 474,438 | 3599 | LSE | ||||
| 12:15:46 | 9.905 | 80 | O | 474,378 | 3598 | LSE | ||||
| 12:15:42 | 9.898 | 44 | O | 474,298 | 3597 | LSE | ||||
| 12:15:41 | 9.884 | 46 | O | 474,254 | 3596 | LSE | ||||
| 12:15:38 | 9.896 | 46 | O | 474,208 | 3595 | LSE | ||||
| 12:15:37 | 9.9 | 46 | O | 474,162 | 3594 | LSE | ||||
| 12:15:32 | 9.9 | 20 | O | 474,116 | 3593 | LSE | ||||
| 12:15:32 | 9.69 | 5 | O | 474,096 | 3592 | LSE | ||||
| 12:15:23 | 9.935 | 46 | O | 474,091 | 3591 | LSE | ||||
| 12:15:23 | 9.926 | 100 | O | 474,045 | 3590 | LSE | ||||
| 12:15:17 | 9.935 | 77 | O | 473,945 | 3589 | LSE | ||||
| 12:15:16 | 9.907 | 1 | O | 473,868 | 3588 | LSE | ||||
| 12:15:10 | 9.221 | 1088 | O | 473,867 | 3587 | LSE | ||||
| 12:14:58 | 9.69 | 1 | O | 472,779 | 3586 | LSE | ||||
| 12:14:45 | 9.86 | 61 | O | 472,778 | 3585 | LSE | ||||
| 12:14:43 | 9.86 | 50 | O | 472,717 | 3584 | LSE | ||||
| 12:14:41 | 9.86 | 77 | O | 472,667 | 3583 | LSE | ||||
| 12:14:38 | 9.86 | 77 | O | 472,590 | 3582 | LSE | ||||
| 12:14:35 | 9.865 | 77 | O | 472,513 | 3581 | LSE | ||||
| 12:14:33 | 9.81 | 4 | O | 472,436 | 3580 | LSE | ||||
| 12:14:33 | 9.738 | 102 | O | 472,432 | 3579 | LSE | ||||
| 12:14:32 | 9.845 | 77 | O | 472,330 | 3578 | LSE | ||||
| 12:14:32 | 9.853 | 40 | O | 472,253 | 3577 | LSE | ||||
| 12:14:30 | 9.84 | 76 | O | 472,213 | 3576 | LSE | ||||
| 12:14:22 | 9.878 | 34 | O | 472,137 | 3575 | LSE | ||||
| 12:14:21 | 9.874 | 100 | O | 472,103 | 3574 | LSE | ||||
| 12:14:14 | 9.824 | 76 | O | 472,003 | 3573 | LSE | ||||
| 12:14:11 | 9.92 | 2 | O | 471,927 | 3572 | LSE | ||||
| 12:14:09 | 9.92 | 1 | O | 471,925 | 3571 | LSE | ||||
| 12:13:55 | 760.643 | 1536 | O | 471,924 | 3570 | LSE | ||||
| 12:13:53 | 9.772 | 1 | O | 470,388 | 3569 | LSE | ||||
| 12:13:50 | 9.776 | 79 | O | 470,387 | 3568 | LSE | ||||
| 12:13:46 | 9.793 | 63 | O | 470,308 | 3567 | LSE | ||||
| 12:13:46 | 9.793 | 1 | O | 470,245 | 3566 | LSE | ||||
| 12:13:45 | 9.19 | 1088 | O | 470,244 | 3565 | LSE | ||||
| 12:13:45 | 9.79 | 64 | O | 469,156 | 3564 | LSE | ||||
| 12:13:45 | 9.814 | 81 | O | 469,092 | 3563 | LSE | ||||
| 12:13:43 | 9.935 | 23 | O | 469,011 | 3562 | LSE | ||||
| 12:13:41 | 9.802 | 79 | O | 468,988 | 3561 | LSE | ||||
| 12:13:39 | 9.838 | 9 | O | 468,909 | 3560 | LSE | ||||
| 12:13:37 | 9.179 | 907 | O | 468,900 | 3559 | LSE | ||||
| 12:13:36 | 9.838 | 200 | O | 467,993 | 3558 | LSE | ||||
| 12:13:35 | 9.832 | 79 | O | 467,793 | 3557 | LSE | ||||
| 12:13:35 | 9.822 | 100 | O | 467,714 | 3556 | LSE | ||||
| 12:13:24 | 9.926 | 55 | O | 467,614 | 3555 | LSE | ||||
| 12:13:21 | 9.89 | 164 | O | 467,559 | 3554 | LSE | ||||
| 12:13:11 | 9.74 | 200 | O | 467,395 | 3553 | LSE | ||||
| 12:13:08 | 9.77 | 2 | O | 467,195 | 3552 | LSE | ||||
| 12:13:03 | 9.75 | 5 | O | 467,193 | 3551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
