ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,095.20
      -1.09%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.49
      -0.35%
      Bitcoin
      65,690.12
      -0.35%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Uniqure Nv (0EE0)

      7. Uniqure Nv (0EE0) Trades

      Uniqure Nv

      Uniqure Nv (0EE0)

      LSE
      31.50
      0.00
      (0.00%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0EE0 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1401 - 1351 (11:09-11:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:09:37 8.882 100 O
      		220,376 1401 LSE
      11:09:37 8.885 125 O
      		220,276 1400 LSE
      11:09:35 8.889 77 O
      		220,151 1399 LSE
      11:09:35 8.889 1 O
      		220,074 1398 LSE
      11:09:34 8.878 100 O
      		220,073 1397 LSE
      11:09:31 8.838 50 O
      		219,973 1396 LSE
      11:09:24 8.492 238 O
      		219,923 1395 LSE
      11:09:23 8.799 442 O
      		219,685 1394 LSE
      11:09:23 8.799 12 O
      		219,243 1393 LSE
      11:09:21 8.491 109 O
      		219,231 1392 LSE
      11:09:18 8.36 143 O
      		219,122 1391 LSE
      11:09:14 8.468 59 O
      		218,979 1390 LSE
      11:09:08 8.35 1 O
      		218,920 1389 LSE
      11:09:01 8.797 84 O
      		218,919 1388 LSE
      11:08:57 8.795 100 O
      		218,835 1387 LSE
      11:08:53 8.808 91 O
      		218,735 1386 LSE
      11:08:53 8.81 91 O
      		218,644 1385 LSE
      11:08:51 8.494 82 O
      		218,553 1384 LSE
      11:08:51 8.81 908 O
      		218,471 1383 LSE
      11:08:49 8.811 68 O
      		217,563 1382 LSE
      11:08:47 8.793 80 O
      		217,495 1381 LSE
      11:08:46 8.805 100 O
      		217,415 1380 LSE
      11:08:43 8.827 21 O
      		217,315 1379 LSE
      11:08:37 8.81 100 O
      		217,294 1378 LSE
      11:08:31 8.485 25 O
      		217,194 1377 LSE
      11:08:27 8.38 1 O
      		217,169 1376 LSE
      11:08:01 8.786 114 O
      		217,168 1375 LSE
      11:07:43 8.77 150 O
      		217,054 1374 LSE
      11:07:42 8.36 2 O
      		216,904 1373 LSE
      11:07:35 8.787 51 O
      		216,902 1372 LSE
      11:07:35 8.769 181 O
      		216,851 1371 LSE
      11:07:35 8.769 11 O
      		216,670 1370 LSE
      11:07:23 8.767 5 O
      		216,659 1369 LSE
      11:07:11 8.787 4 O
      		216,654 1368 LSE
      11:06:53 8.76 53 O
      		216,650 1367 LSE
      11:06:33 8.75 5 O
      		216,597 1366 LSE
      11:06:27 8.74 228 O
      		216,592 1365 LSE
      11:06:24 8.3 1 O
      		216,364 1364 LSE
      11:06:17 8.704 94 O
      		216,363 1363 LSE
      11:06:14 8.705 94 O
      		216,269 1362 LSE
      11:06:11 8.71 94 O
      		216,175 1361 LSE
      11:05:43 8.717 51 O
      		216,081 1360 LSE
      11:05:38 8.72 51 O
      		216,030 1359 LSE
      11:05:15 8.79 22 O
      		215,979 1358 LSE
      11:04:59 8.363 49 O
      		215,957 1357 LSE
      11:04:37 8.732 26 O
      		215,908 1356 LSE
      11:04:27 8.368 238 O
      		215,882 1355 LSE
      11:04:03 8.276 109 O
      		215,644 1354 LSE
      11:04:03 8.8 105 O
      		215,535 1353 LSE
      11:03:11 8.755 53 O
      		215,430 1352 LSE
      11:03:05 8.755 200 O
      		215,377 1351 LSE

      Your Recent History

      LSE
      0EE0
      Uniqure Nv
      TG
      CYTH
      Lumen Technologies
      NASDAQ
      HWBK
      Hawthorn Bancshares
      HUOB
      YEEETH
      Yee
      Delayed Upgrade Clock