ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,095.20
      -1.09%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.485
      -0.36%
      Bitcoin
      65,650.91
      -0.41%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Uniqure Nv (0EE0)

      7. Uniqure Nv (0EE0) Trades

      Uniqure Nv

      Uniqure Nv (0EE0)

      LSE
      31.50
      0.00
      (0.00%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0EE0 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1801 - 1751 (11:23-11:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:23:23 8.59 50 O
      		279,266 1801 LSE
      11:23:23 8.53 5 O
      		279,216 1800 LSE
      11:23:22 8.53 6 O
      		279,211 1799 LSE
      11:23:22 8.525 158 O
      		279,205 1798 LSE
      11:23:20 8.78 512 O
      		279,047 1797 LSE
      11:23:20 8.68 1 O
      		278,535 1796 LSE
      11:23:20 8.7 1 O
      		278,534 1795 LSE
      11:23:20 9.027 487 O
      		278,533 1794 LSE
      11:23:20 9.038 487 O
      		278,046 1793 LSE
      11:23:19 8.7 1 O
      		277,559 1792 LSE
      11:23:18 8.68 1 O
      		277,558 1791 LSE
      11:23:18 8.71 1 O
      		277,557 1790 LSE
      11:23:15 9.095 52 O
      		277,556 1789 LSE
      11:23:14 9.125 75 O
      		277,504 1788 LSE
      11:23:13 8.7 8 O
      		277,429 1787 LSE
      11:23:12 9.079 1 O
      		277,421 1786 LSE
      11:23:12 8.7 14 O
      		277,420 1785 LSE
      11:23:10 9.075 52 O
      		277,406 1784 LSE
      11:23:10 9.097 52 O
      		277,354 1783 LSE
      11:23:10 8.63 2 O
      		277,302 1782 LSE
      11:23:09 9.078 52 O
      		277,300 1781 LSE
      11:23:08 9.068 52 O
      		277,248 1780 LSE
      11:23:07 8.64 49 O
      		277,196 1779 LSE
      11:23:06 9.03 100 O
      		277,147 1778 LSE
      11:23:05 9.068 52 O
      		277,047 1777 LSE
      11:23:05 9.038 914 O
      		276,995 1776 LSE
      11:23:04 7.909 1058 O
      		276,081 1775 LSE
      11:23:03 8.969 915 O
      		275,023 1774 LSE
      11:23:03 8.768 37 O
      		274,108 1773 LSE
      11:23:00 8.62 1 O
      		274,071 1772 LSE
      11:23:00 8.7 10 O
      		274,070 1771 LSE
      11:23:00 8.78 15 O
      		274,060 1770 LSE
      11:23:00 8.949 1 O
      		274,045 1769 LSE
      11:22:59 8.954 733 O
      		274,044 1768 LSE
      11:22:59 8.95 2 O
      		273,311 1767 LSE
      11:22:57 8.68 5 O
      		273,309 1766 LSE
      11:22:57 8.948 200 O
      		273,304 1765 LSE
      11:22:56 8.929 735 O
      		273,104 1764 LSE
      11:22:56 8.6 1 O
      		272,369 1763 LSE
      11:22:55 8.849 39 O
      		272,368 1762 LSE
      11:22:55 8.62 1 O
      		272,329 1761 LSE
      11:22:55 8.928 32 O
      		272,328 1760 LSE
      11:22:54 8.59 2 O
      		272,296 1759 LSE
      11:22:54 8.77 3 O
      		272,294 1758 LSE
      11:22:50 8.53 1 O
      		272,291 1757 LSE
      11:22:49 8.825 1 O
      		272,290 1756 LSE
      11:22:49 8.829 61 O
      		272,289 1755 LSE
      11:22:48 8.679 49 O
      		272,228 1754 LSE
      11:22:47 8.76 15 O
      		272,179 1753 LSE
      11:22:43 8.838 22 O
      		272,164 1752 LSE
      11:22:42 8.52 1 O
      		272,142 1751 LSE

      Your Recent History

      LSE
      0EE0
      Uniqure Nv
      BIBX
      ONGBTC
      Ontology Gas
      NASDAQ
      OCSL
      Oaktree Specialty Lending
      Delayed Upgrade Clock