ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,095.20
      -1.02%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.475
      -0.37%
      Bitcoin
      65,626.26
      -0.45%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Uniqure Nv (0EE0)

      7. Uniqure Nv (0EE0) Trades

      Uniqure Nv

      Uniqure Nv (0EE0)

      LSE
      31.50
      0.00
      (0.00%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0EE0 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1251 - 1201 (10:59-10:56)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:59:21 8.605 10 O
      		197,248 1251 LSE
      10:59:19 8.608 100 O
      		197,238 1250 LSE
      10:59:18 8.599 12 O
      		197,138 1249 LSE
      10:59:12 8.547 320 O
      		197,126 1248 LSE
      10:59:10 8.54 100 O
      		196,806 1247 LSE
      10:59:07 8.499 236 O
      		196,706 1246 LSE
      10:59:06 8.22 3 O
      		196,470 1245 LSE
      10:59:02 8.48 85 O
      		196,467 1244 LSE
      10:58:59 8.501 30 O
      		196,382 1243 LSE
      10:58:58 8.518 9 O
      		196,352 1242 LSE
      10:58:57 8.505 100 O
      		196,343 1241 LSE
      10:58:56 8.29 6 O
      		196,243 1240 LSE
      10:58:56 8.514 46 O
      		196,237 1239 LSE
      10:58:55 8.18 94 O
      		196,191 1238 LSE
      10:58:54 8.502 300 O
      		196,097 1237 LSE
      10:58:54 8.512 10 O
      		195,797 1236 LSE
      10:58:54 8.511 30 O
      		195,787 1235 LSE
      10:58:46 8.612 60 O
      		195,757 1234 LSE
      10:58:44 8.615 52 O
      		195,697 1233 LSE
      10:58:42 8.645 92 O
      		195,645 1232 LSE
      10:58:41 8.64 52 O
      		195,553 1231 LSE
      10:58:40 8.64 50 O
      		195,501 1230 LSE
      10:58:40 8.64 52 O
      		195,451 1229 LSE
      10:58:39 8.665 52 O
      		195,399 1228 LSE
      10:58:31 8.16 94 O
      		195,347 1227 LSE
      10:58:30 8.725 352 O
      		195,253 1226 LSE
      10:58:30 8.71 56 O
      		194,901 1225 LSE
      10:58:30 8.708 296 O
      		194,845 1224 LSE
      10:58:25 8.22 3 O
      		194,549 1223 LSE
      10:58:23 8.735 52 O
      		194,546 1222 LSE
      10:58:17 8.69 100 O
      		194,494 1221 LSE
      10:58:14 8.74 26 O
      		194,394 1220 LSE
      10:58:08 8.762 56 O
      		194,368 1219 LSE
      10:58:03 8.24 32 O
      		194,312 1218 LSE
      10:58:01 8.726 100 O
      		194,280 1217 LSE
      10:57:57 8.232 607 O
      		194,180 1216 LSE
      10:57:56 8.217 242 O
      		193,573 1215 LSE
      10:57:56 8.65 37 O
      		193,331 1214 LSE
      10:57:50 7.228 1384 O
      		193,294 1213 LSE
      10:57:47 8.635 100 O
      		191,910 1212 LSE
      10:57:40 8.235 607 O
      		191,810 1211 LSE
      10:57:38 8.679 36 O
      		191,203 1210 LSE
      10:57:38 8.68 35 O
      		191,167 1209 LSE
      10:57:27 8.655 100 O
      		191,132 1208 LSE
      10:57:24 8.658 27 O
      		191,032 1207 LSE
      10:57:24 8.66 28 O
      		191,005 1206 LSE
      10:57:11 7.159 1397 O
      		190,977 1205 LSE
      10:57:01 8.655 52 O
      		189,580 1204 LSE
      10:56:58 7.13 1937 O
      		189,528 1203 LSE
      10:56:53 8.682 46 O
      		187,591 1202 LSE
      10:56:46 7.14 2047 O
      		187,545 1201 LSE

      Your Recent History

      LSE
      0EE0
      Uniqure Nv
      BIBX
      ORMEUSETH
      Ormeus Coin
      NYSE
      IHR
      Interstate Hotels
      AMEX
      REM
      iShares Mortgage Real Es...
      Delayed Upgrade Clock