Uniqure Nv (0EE0)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:10:06 | 9.87 | 1471 | O | 590,828 | 4351 | LSE | ||||
| 13:09:47 | 9.415 | 83 | O | 589,357 | 4350 | LSE | ||||
| 13:09:38 | 9.415 | 100 | O | 589,274 | 4349 | LSE | ||||
| 13:09:27 | 9.421 | 74 | O | 589,174 | 4348 | LSE | ||||
| 13:09:25 | 9.415 | 100 | O | 589,100 | 4347 | LSE | ||||
| 13:08:57 | 9.545 | 418 | O | 589,000 | 4346 | LSE | ||||
| 13:08:52 | 9.544 | 147 | O | 588,582 | 4345 | LSE | ||||
| 13:08:39 | 9.525 | 100 | O | 588,435 | 4344 | LSE | ||||
| 13:08:33 | 9.548 | 302 | O | 588,335 | 4343 | LSE | ||||
| 13:08:17 | 9.536 | 100 | O | 588,033 | 4342 | LSE | ||||
| 13:08:13 | 9.538 | 122 | O | 587,933 | 4341 | LSE | ||||
| 13:08:13 | 9.544 | 82 | O | 587,811 | 4340 | LSE | ||||
| 13:08:07 | 9.526 | 69 | O | 587,729 | 4339 | LSE | ||||
| 13:08:07 | 9.53 | 111 | O | 587,660 | 4338 | LSE | ||||
| 13:08:07 | 9.52 | 50 | O | 587,549 | 4337 | LSE | ||||
| 13:08:07 | 9.524 | 189 | O | 587,499 | 4336 | LSE | ||||
| 13:08:07 | 9.52 | 97 | O | 587,310 | 4335 | LSE | ||||
| 13:08:07 | 9.53 | 1 | O | 587,213 | 4334 | LSE | ||||
| 13:08:07 | 9.486 | 342 | O | 587,212 | 4333 | LSE | ||||
| 13:08:07 | 9.489 | 140 | O | 586,870 | 4332 | LSE | ||||
| 13:08:00 | 9.51 | 100 | O | 586,730 | 4331 | LSE | ||||
| 13:07:24 | 9.45 | 1 | O | 586,630 | 4330 | LSE | ||||
| 13:07:19 | 9.447 | 160 | O | 586,629 | 4329 | LSE | ||||
| 13:07:19 | 9.45 | 9 | O | 586,469 | 4328 | LSE | ||||
| 13:06:41 | 9.425 | 87 | O | 586,460 | 4327 | LSE | ||||
| 13:06:41 | 9.439 | 62 | O | 586,373 | 4326 | LSE | ||||
| 13:06:39 | 9.43 | 85 | O | 586,311 | 4325 | LSE | ||||
| 13:06:15 | 9.42 | 81 | O | 586,226 | 4324 | LSE | ||||
| 13:06:15 | 9.4 | 97 | O | 586,145 | 4323 | LSE | ||||
| 13:06:15 | 9.406 | 100 | O | 586,048 | 4322 | LSE | ||||
| 13:06:12 | 9.41 | 10 | O | 585,948 | 4321 | LSE | ||||
| 13:05:58 | 9.455 | 110 | O | 585,938 | 4320 | LSE | ||||
| 13:05:57 | 9.47 | 68 | O | 585,828 | 4319 | LSE | ||||
| 13:05:45 | 9.433 | 56 | O | 585,760 | 4318 | LSE | ||||
| 13:05:42 | 9.436 | 56 | O | 585,704 | 4317 | LSE | ||||
| 13:05:39 | 9.443 | 56 | O | 585,648 | 4316 | LSE | ||||
| 13:05:09 | 9.46 | 40 | O | 585,592 | 4315 | LSE | ||||
| 13:05:03 | 9.455 | 74 | O | 585,552 | 4314 | LSE | ||||
| 13:04:58 | 9.468 | 48 | O | 585,478 | 4313 | LSE | ||||
| 13:04:57 | 9.455 | 48 | O | 585,430 | 4312 | LSE | ||||
| 13:04:55 | 9.437 | 101 | O | 585,382 | 4311 | LSE | ||||
| 13:04:55 | 9.43 | 41 | O | 585,281 | 4310 | LSE | ||||
| 13:04:55 | 9.444 | 31 | O | 585,240 | 4309 | LSE | ||||
| 13:04:41 | 9.46 | 4 | O | 585,209 | 4308 | LSE | ||||
| 13:04:40 | 9.442 | 12 | O | 585,205 | 4307 | LSE | ||||
| 13:04:36 | 9.46 | 65 | O | 585,193 | 4306 | LSE | ||||
| 13:04:31 | 9.45 | 100 | O | 585,128 | 4305 | LSE | ||||
| 13:04:31 | 9.448 | 100 | O | 585,028 | 4304 | LSE | ||||
| 13:04:31 | 9.444 | 200 | O | 584,928 | 4303 | LSE | ||||
| 13:04:16 | 9.4 | 17 | O | 584,728 | 4302 | LSE | ||||
| 13:04:16 | 9.441 | 74 | O | 584,711 | 4301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
![Logo of Volt Inu [OLD] (VOLTUSDT).](/common/images/company/COIN_VOLTUUSD.png){kind=small}
