ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,095.20
      -1.09%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.495
      -0.35%
      Bitcoin
      65,655.05
      -0.41%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Uniqure Nv (0EE0)

      7. Uniqure Nv (0EE0) Trades

      Uniqure Nv

      Uniqure Nv (0EE0)

      LSE
      31.50
      0.00
      (0.00%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0EE0 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1351 - 1301 (11:03-11:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:03:05 8.755 200 O
      		215,377 1351 LSE
      11:03:00 8.378 597 O
      		215,177 1350 LSE
      11:02:59 8.752 700 O
      		214,580 1349 LSE
      11:02:42 8.379 595 O
      		213,880 1348 LSE
      11:02:40 8.78 54 O
      		213,285 1347 LSE
      11:02:40 8.78 14 O
      		213,231 1346 LSE
      11:02:37 8.38 1 O
      		213,217 1345 LSE
      11:02:28 8.775 53 O
      		213,216 1344 LSE
      11:02:26 8.78 38 O
      		213,163 1343 LSE
      11:02:26 8.786 1 O
      		213,125 1342 LSE
      11:02:23 8.344 143 O
      		213,124 1341 LSE
      11:01:54 8.755 25 O
      		212,981 1340 LSE
      11:01:45 8.22 1 O
      		212,956 1339 LSE
      11:01:45 8.36 4 O
      		212,955 1338 LSE
      11:01:44 8.757 50 O
      		212,951 1337 LSE
      11:01:35 8.765 53 O
      		212,901 1336 LSE
      11:01:32 8.764 89 O
      		212,848 1335 LSE
      11:01:22 8.38 12 O
      		212,759 1334 LSE
      11:01:22 7.486 1202 O
      		212,747 1333 LSE
      11:01:16 8.298 255 O
      		211,545 1332 LSE
      11:01:14 7.44 1126 O
      		211,290 1331 LSE
      11:01:07 8.742 660 O
      		210,164 1330 LSE
      11:01:07 8.742 1100 O
      		209,504 1329 LSE
      11:01:07 8.736 10 O
      		208,404 1328 LSE
      11:01:07 8.75 300 O
      		208,394 1327 LSE
      11:01:07 8.754 1600 O
      		208,094 1326 LSE
      11:01:07 8.75 1300 O
      		206,494 1325 LSE
      11:01:06 8.8 907 O
      		205,194 1324 LSE
      11:01:05 8.77 100 O
      		204,287 1323 LSE
      11:01:05 8.784 74 O
      		204,187 1322 LSE
      11:01:02 8.855 40 O
      		204,113 1321 LSE
      11:00:56 8.848 5 O
      		204,073 1320 LSE
      11:00:45 8.855 53 O
      		204,068 1319 LSE
      11:00:44 8.858 53 O
      		204,015 1318 LSE
      11:00:43 8.85 53 O
      		203,962 1317 LSE
      11:00:42 8.848 53 O
      		203,909 1316 LSE
      11:00:40 8.858 53 O
      		203,856 1315 LSE
      11:00:40 8.85 161 O
      		203,803 1314 LSE
      11:00:39 8.858 53 O
      		203,642 1313 LSE
      11:00:36 8.82 192 O
      		203,589 1312 LSE
      11:00:36 8.35 1 O
      		203,397 1311 LSE
      11:00:32 8.859 151 O
      		203,396 1310 LSE
      11:00:32 8.854 42 O
      		203,245 1309 LSE
      11:00:28 8.838 100 O
      		203,203 1308 LSE
      11:00:28 8.83 24 O
      		203,103 1307 LSE
      11:00:26 8.789 1 O
      		203,079 1306 LSE
      11:00:24 8.37 119 O
      		203,078 1305 LSE
      11:00:23 8.367 60 O
      		202,959 1304 LSE
      11:00:21 8.36 2 O
      		202,899 1303 LSE
      11:00:19 8.773 75 O
      		202,897 1302 LSE
      11:00:19 8.766 60 O
      		202,822 1301 LSE

      Your Recent History

      LSE
      0EE0
      Uniqure Nv
      COIN
      MZGBTC
      NASDAQ
      CRGN
      NASDAQ
      PRVB
      Provention Bio
      Delayed Upgrade Clock