ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
OntologyONT
$ 0.2754
0.00
(
0.00%
)
Info
Rank Rank 170
Coin
Not Mineable
Bid
$ 0.250
Exchange
CXIO
Ask
$ 0.2728
Last Trade Time
06:45:58
Volume (24h)
$ 14,447,933
Last Trade Size
760.90
Volume/Market Cap (24h)
0.06%
Trade Price
$ 0.2754
Fully Diluted Market Cap
$ 275,400,000
Genesis Date
6/29/2018
Days Range 0.00000000-0.00000000
52 Weeks Range 0.00000000-0.5152
Circulating Supply 907,697,857 / 1,000,000,000
90.77%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.2608Binance2494745/cdn/crypto/logos/exchanges/BINA.png$ 644,245.961732505021ONT/USDThttps://www.binance.com/en/trade/ONT_USDTUSDT1https://www.binance.com/en/trade/ONT_USDT75.7584872431Recently
0.2603OKX300293.446701/cdn/crypto/logos/exchanges/OKEX.png$ 77,289.411732505022ONT/USDThttps://www.okx.com/trade-spot/ONT-USDTUSDT2https://www.okx.com/trade-spot/ONT-USDT9.11907920493Recently
0.2604DigiFinex188898/cdn/crypto/logos/exchanges/DGFX.png$ 48,804.121732504725ONT/USDThttps://www.digifinex.com/en-ww/trade/USDT/ONTUSDT3https://www.digifinex.com/en-ww/trade/USDT/ONT5.73630840958Recently
7.08E-6EXMO119519.277155/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.8467181732491045ONT/BTChttps://exmo.com/en/trade#?pair=ONT_BTCBTC4https://exmo.com/en/trade#?pair=ONT_BTC3.629468997294 hours ago
2.66E-6Binance85441/cdn/crypto/logos/exchanges/BINA.pngBTC 0.2254191732505017ONT/BTChttps://www.binance.com/en/trade/ONT_BTCBTC5https://www.binance.com/en/trade/ONT_BTC2.5946062257Recently
0.2583Gate.io61278.79/cdn/crypto/logos/exchanges/GATE.png$ 15,748.211732503956ONT/USDThttps://gate.io/trade/ONT_USDTUSDT6https://gate.io/trade/ONT_USDT1.8608669144518 minutes ago
0.2586HTX17786.7574/cdn/crypto/logos/exchanges/HUOB.png$ 4,592.851732493641ONT/USDThttps://www.huobi.com/en-us/exchange/ont_usdtUSDT7https://www.huobi.com/en-us/exchange/ont_usdt0.5401344961453 hours ago
0.25902Kucoin12158.0033/cdn/crypto/logos/exchanges/KUCN.png$ 3,137.891732504561ONT/USDThttps://trade.kucoin.com/ONT-USDTUSDT8https://trade.kucoin.com/ONT-USDT0.3692048437448 minutes ago
2.65E-6DigiFinex8656/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.0225401732504870ONT/BTChttps://www.digifinex.com/en-ww/trade/BTC/ONTBTC9https://www.digifinex.com/en-ww/trade/BTC/ONT0.26285871525Recently
0.24556Bitvavo2563.08356791/cdn/crypto/logos/exchanges/BITV.png€ 634.541732505022ONT/EURhttps://account.bitvavo.com/markets/ONT-EUREUR10https://account.bitvavo.com/markets/ONT-EUR0.0778337400346Recently
7.72E-5Kucoin966.8446/cdn/crypto/logos/exchanges/KUCN.pngETH 0.0748081732504539ONT/ETHhttps://trade.kucoin.com/ONT-ETHETH11https://trade.kucoin.com/ONT-ETH0.02936038925638 minutes ago
7.7E-5Gate.io263/cdn/crypto/logos/exchanges/GATE.pngETH 0.0202511732503955ONT/ETHhttps://gate.io/trade/ONT_ETHETH12https://gate.io/trade/ONT_ETH0.0079865806505118 minutes ago
0.25608Crypto.com252/cdn/crypto/logos/exchanges/CRTO.png$ 65.381732505014ONT/USDhttps://crypto.com/exchange/trade/ONT_USDUSD13https://crypto.com/exchange/trade/ONT_USD0.00765254115562Recently
2.65E-6Kucoin202.5769/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0005371732504518ONT/BTChttps://trade.kucoin.com/ONT-BTCBTC14https://trade.kucoin.com/ONT-BTC0.006151698668368 minutes ago
0.26089HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001732492920ONT/USDhttps://hitbtc.com/ONT-to-USDUSD15https://hitbtc.com/ONT-to-USD03 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ONT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ONTBTC16https://bittrex.com/Market/Index?MarketName=BTC-ONT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ONT/BTChttps://crypto.com/exchange/trade/ONT_BTCBTC17https://crypto.com/exchange/trade/ONT_BTC0-
7.631E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001732504575ONT/ETHhttps://hitbtc.com/ONT-to-ETHETH18https://hitbtc.com/ONT-to-ETH07 minutes ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -ONT/USDThttps://crypto.com/exchange/trade/ONT_USDTUSDT19https://crypto.com/exchange/trade/ONT_USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ONT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ONTUSDT20https://bittrex.com/Market/Index?MarketName=USDT-ONT0-
0.00012767DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001732492921ONT/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ONTETH21https://www.digifinex.com/en-ww/trade/ETH/ONT03 hours ago
6.35E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001732492932ONT/ETHhttps://exchange.latoken.com/exchange/ONT-ETHETH22https://exchange.latoken.com/exchange/ONT-ETH03 hours ago
6.01E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001732492939ONT/BTChttps://www.okx.com/trade-spot/ONT-BTCBTC23https://www.okx.com/trade-spot/ONT-BTC03 hours ago
1.054E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001732492928ONT/BTChttps://www.huobi.com/en-us/exchange/ont_btcBTC24https://www.huobi.com/en-us/exchange/ont_btc03 hours ago
0.0001253Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001732492938ONT/ETHhttps://www.binance.com/en/trade/ONT_ETHETH25https://www.binance.com/en/trade/ONT_ETH03 hours ago
0.2298CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001732505020ONT/USDThttps://cex.io/ont-usdtUSDT26https://cex.io/ont-usdt0Recently
0.1815CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001732504694ONT/EURhttps://cex.io/ont-eurEUR27https://cex.io/ont-eur05 minutes ago
8.09E-6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001732492926ONT/BTChttps://cex.io/ont-btcBTC28https://cex.io/ont-btc03 hours ago
0.00015889HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001732492928ONT/ETHhttps://www.huobi.com/en-us/exchange/ont_ethETH29https://www.huobi.com/en-us/exchange/ont_eth03 hours ago
9.63E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001732504576ONT/BTChttps://www.bibox.com/en/exchange/basic/ONT_BTCBTC30https://www.bibox.com/en/exchange/basic/ONT_BTC07 minutes ago
0.2754CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001732505021ONT/USDhttps://cex.io/ont-usdUSD31https://cex.io/ont-usd0Recently
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ONT/BTChttps://account.bitvavo.com/markets/ONT-BTCBTC32https://account.bitvavo.com/markets/ONT-BTC0-
2.13E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001732492932ONT/BTChttps://exchange.latoken.com/exchange/ONT-BTCBTC33https://exchange.latoken.com/exchange/ONT-BTC03 hours ago
0.2117LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001732492932ONT/USDThttps://exchange.latoken.com/exchange/ONT-USDTUSDT34https://exchange.latoken.com/exchange/ONT-USDT03 hours ago
0.00015303Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001732492929ONT/ETHhttps://www.bibox.com/en/exchange/basic/ONT_ETHETH35https://www.bibox.com/en/exchange/basic/ONT_ETH03 hours ago
0.1609Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001732504577ONT/USDThttps://www.bibox.com/en/exchange/basic/ONT_USDTUSDT36https://www.bibox.com/en/exchange/basic/ONT_USDT07 minutes ago
2.81E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001732505004ONT/BTChttps://hitbtc.com/ONT-to-BTCBTC37https://hitbtc.com/ONT-to-BTC0Recently
DatePriceChangeChange %LowHighAvg. Daily Vol
10.213070.0623329.25329703850.213070.27543731.77725514CX
40.176560.0988455.9809696420.154080.27541920.87720311CX
120.156480.1189275.99693251530.154080.27542308.46640351CX
2600000.319772870.72997905CX
5200000.51522918.83795166CX
1560.9544-0.679-71.14417435040.129731.087023.41617795CX
2600.5796-0.3042-52.48447204970.129735026052.2767887CX

About ONT

Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility to... Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility token used for on-chain services. Show More

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17324922000.27540.0499822.170.27540.27540.2754760
17324058000.2254200.000000
17323194000.2254200.0000072
17322330000.2254200.000000
17321466000.2254200.000000
17320602000.22542-0.00518-2.250.23060.239230.2212823857
17319738000.23060.01517.010.213070.23060.213071432
17318874000.2155-0.0013-0.600.21550.21550.2155795
17318010000.21680.01547.650.21680.21680.2168230
17317146000.201400.000000
17316282000.201400.000000
17315418000.201400.000000
17314554000.201400.000000
17313690000.201400.00000196
17312826000.20140.01236.500.20140.20140.2134
17311962000.18910.01397.930.18910.18920.18913266
17311098000.175200.000000
17310234000.175200.000000
17309370000.17520.011687.140.17520.17520.1752100
17308506000.163520.009416.110.1580.166740.1581701
17307642000.15411-0.00389-2.460.160050.162450.154087213
17306778000.158-0.014-8.140.1580.1580.158142
17305914000.172-0.0026-1.490.1720.1720.172100
17305050000.17460.00291.690.1690.17460.169289
17304186000.1717-0.01487-7.970.17170.17170.171757
17303322000.1865700.000000
17302458000.186570.007684.290.178460.186570.178466649
17301594000.17889-0.00111-0.620.176560.18050.170756786
17300730000.1800.000000
17299866000.1800.000000
17299002000.18-0.01757-8.890.180.18950.182506
17298138000.1975700.000000
17297274000.1975700.000000
17296410000.1975700.000000
17295546000.1975700.000.195580.210860.198490
17294682000.197570.000340.170001000
17293818000.197230.002461.260.195580.198890.193797906
17292954000.194770.00623.290.189850.194770.1890210302
17292090000.18857-0.00861-4.370.195460.195480.185293675
17291226000.197180.000540.270000
17290362000.19664-0.001-0.510.197750.198480.190086312
17289498000.197640.010345.520.186470.198350.1838210563
17288634000.187300.000000
17287770000.187300.000000
17286906000.187300.00000134
17286042000.187300.000000
17285178000.18730.002211.190001
17284314000.185090.000610.330.18390.188890.181724053
17283450000.184480.006043.380.18510.188110.1816920345
17282586000.1784400.000000
17281722000.178440.001120.630000
17280858000.177320.006954.080.170710.177750.169297648
17279994000.17037-0.03133-15.530.173450.177210.1661214915
17279130000.201700.000000
17278266000.201700.000000
17277402000.201700.00000261
17276538000.201700.000000
17275674000.20170.00190.950.20170.20170.2017431
17274810000.199800.000000
17273946000.199800.000000
17273082000.199800.000000
17272218000.19980.005782.980.197290.200240.191498663
17271354000.194020.000120.060.190860.196570.188457735
17270490000.19390.0209712.130.19390.19390.193965
17269626000.1729300.0000076
17268762000.1729300.00000174
17267898000.1729300.00000647
17267034000.1729300.00000309
17266170000.1729300.000000
17265306000.1729300.000000
17264442000.1729300.000000
17263578000.1729300.000000
17262714000.1729300.000000
17261850000.1729300.000000
17260986000.1729300.000000
17260122000.172930.002631.540.169950.173720.167994661
17259258000.17030.010576.620.1630.172340.161637921
17258394000.1597300.000000
17257530000.1597300.000000
17256666000.1597300.00000610
17255802000.1597300.000000
17254938000.15973-0.00097-0.600000
17254074000.1607-0.00572-3.440.166380.169460.160386068
17253210000.16642-0.0259-13.470.156480.167880.156227535
17252346000.1923200.000000
17251482000.1923200.000000
17250618000.1923200.000000
17249754000.1923200.000000
17248890000.1923200.00000852
17248026000.1923200.000000
17247162000.1923200.000.182460.192840.18718420
17246298000.1923200.000000
17245434000.19232-0.00069-0.36000434

Your Recent History

Delayed Upgrade Clock