ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
OntologyONT
$ 0.25738
0.00
(
0.00%
)
Info
Rank Rank 175
Coin
Not Mineable
Bid
$ 0.25688
Exchange
CRTO
Ask
$ 0.25773
Last Trade Time
23:51:52
Volume (24h)
$ 8,169,822
Last Trade Size
27.00
Volume/Market Cap (24h)
0.03%
Trade Price
$ 0.25738
Fully Diluted Market Cap
$ 257,380,000
Genesis Date
6/29/2018
Days Range 0.00000000-0.00000000
52 Weeks Range 0.00000000-0.5152
Circulating Supply 907,697,857 / 1,000,000,000
90.77%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.2648Binance4300143/cdn/crypto/logos/exchanges/BINA.png$ 1,116,363.171737092499ONT/USDThttps://www.binance.com/en/trade/ONT_USDTUSDT1https://www.binance.com/en/trade/ONT_USDT62.6050790937Recently
0.2648OKX1584208.88902/cdn/crypto/logos/exchanges/OKEX.png$ 410,688.931737092482ONT/USDThttps://www.okx.com/trade-spot/ONT-USDTUSDT2https://www.okx.com/trade-spot/ONT-USDT23.0642382819Recently
2.6E-6Binance361981/cdn/crypto/logos/exchanges/BINA.pngBTC 0.9242701737092495ONT/BTChttps://www.binance.com/en/trade/ONT_BTCBTC3https://www.binance.com/en/trade/ONT_BTC5.27002221448Recently
0.2648DigiFinex312292/cdn/crypto/logos/exchanges/DGFX.png$ 80,746.781737092030ONT/USDThttps://www.digifinex.com/en-ww/trade/USDT/ONTUSDT4https://www.digifinex.com/en-ww/trade/USDT/ONT4.546608184978 minutes ago
0.26467Kucoin111574.0375/cdn/crypto/logos/exchanges/KUCN.png$ 28,994.771737092066ONT/USDThttps://trade.kucoin.com/ONT-USDTUSDT5https://trade.kucoin.com/ONT-USDT1.624388175587 minutes ago
0.2635Gate.io107662.53/cdn/crypto/logos/exchanges/GATE.png$ 27,984.291737091553ONT/USDThttps://gate.io/trade/ONT_USDTUSDT6https://gate.io/trade/ONT_USDT1.5674411772116 minutes ago
5.82E-6EXMO28546/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.1663621737092324ONT/BTChttps://exmo.com/en/trade#?pair=ONT_BTCBTC7https://exmo.com/en/trade#?pair=ONT_BTC0.415596548257Recently
2.6E-6Kucoin28264.8967/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0725651737092026ONT/BTChttps://trade.kucoin.com/ONT-BTCBTC8https://trade.kucoin.com/ONT-BTC0.4115040112578 minutes ago
2.6E-6DigiFinex19551/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.0499391737092084ONT/BTChttps://www.digifinex.com/en-ww/trade/BTC/ONTBTC9https://www.digifinex.com/en-ww/trade/BTC/ONT0.2846398134587 minutes ago
0.2566Bitvavo6505.98084777/cdn/crypto/logos/exchanges/BITV.png€ 1,652.331737092499ONT/EURhttps://account.bitvavo.com/markets/ONT-EUREUR10https://account.bitvavo.com/markets/ONT-EUR0.094719511783Recently
0.2564HTX5380.7078/cdn/crypto/logos/exchanges/HUOB.png$ 1,377.401737073392ONT/USDThttps://www.huobi.com/en-us/exchange/ont_usdtUSDT11https://www.huobi.com/en-us/exchange/ont_usdt0.07833684540245 hours ago
0.26162Crypto.com1308/cdn/crypto/logos/exchanges/CRTO.png$ 339.341737092454ONT/USDhttps://crypto.com/exchange/trade/ONT_USDUSD12https://crypto.com/exchange/trade/ONT_USD0.019042958212Recently
7.86E-5Kucoin1262.6822/cdn/crypto/logos/exchanges/KUCN.pngETH 0.0985441737092045ONT/ETHhttps://trade.kucoin.com/ONT-ETHETH13https://trade.kucoin.com/ONT-ETH0.01838318376888 minutes ago
7.1E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001737072132ONT/ETHhttps://gate.io/trade/ONT_ETHETH14https://gate.io/trade/ONT_ETH06 hours ago
0.255137HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001737072120ONT/USDhttps://hitbtc.com/ONT-to-USDUSD15https://hitbtc.com/ONT-to-USD06 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ONT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ONTUSDT16https://bittrex.com/Market/Index?MarketName=USDT-ONT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -ONT/USDThttps://crypto.com/exchange/trade/ONT_USDTUSDT17https://crypto.com/exchange/trade/ONT_USDT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ONT/BTChttps://crypto.com/exchange/trade/ONT_BTCBTC18https://crypto.com/exchange/trade/ONT_BTC0-
0.00012767DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001737072121ONT/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ONTETH19https://www.digifinex.com/en-ww/trade/ETH/ONT06 hours ago
8.065E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001737092150ONT/ETHhttps://hitbtc.com/ONT-to-ETHETH20https://hitbtc.com/ONT-to-ETH06 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ONT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ONTBTC21https://bittrex.com/Market/Index?MarketName=BTC-ONT0-
8.7E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001737072132ONT/ETHhttps://exchange.latoken.com/exchange/ONT-ETHETH22https://exchange.latoken.com/exchange/ONT-ETH06 hours ago
6.01E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001737072149ONT/BTChttps://www.okx.com/trade-spot/ONT-BTCBTC23https://www.okx.com/trade-spot/ONT-BTC06 hours ago
1.054E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001737072133ONT/BTChttps://www.huobi.com/en-us/exchange/ont_btcBTC24https://www.huobi.com/en-us/exchange/ont_btc06 hours ago
0.0001253Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001737072139ONT/ETHhttps://www.binance.com/en/trade/ONT_ETHETH25https://www.binance.com/en/trade/ONT_ETH06 hours ago
0.2911CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001737092484ONT/USDThttps://cex.io/ont-usdtUSDT26https://cex.io/ont-usdt0Recently
0.2802CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001737092486ONT/EURhttps://cex.io/ont-eurEUR27https://cex.io/ont-eur0Recently
8.09E-6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001737072124ONT/BTChttps://cex.io/ont-btcBTC28https://cex.io/ont-btc06 hours ago
0.00015889HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001737072133ONT/ETHhttps://www.huobi.com/en-us/exchange/ont_ethETH29https://www.huobi.com/en-us/exchange/ont_eth06 hours ago
9.63E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001737091806ONT/BTChttps://www.bibox.com/en/exchange/basic/ONT_BTCBTC30https://www.bibox.com/en/exchange/basic/ONT_BTC012 minutes ago
0.2523CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001737092494ONT/USDhttps://cex.io/ont-usdUSD31https://cex.io/ont-usd0Recently
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ONT/BTChttps://account.bitvavo.com/markets/ONT-BTCBTC32https://account.bitvavo.com/markets/ONT-BTC0-
3.51E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001737072132ONT/BTChttps://exchange.latoken.com/exchange/ONT-BTCBTC33https://exchange.latoken.com/exchange/ONT-BTC06 hours ago
0.2796LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001737072132ONT/USDThttps://exchange.latoken.com/exchange/ONT-USDTUSDT34https://exchange.latoken.com/exchange/ONT-USDT06 hours ago
0.00015303Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001737072128ONT/ETHhttps://www.bibox.com/en/exchange/basic/ONT_ETHETH35https://www.bibox.com/en/exchange/basic/ONT_ETH06 hours ago
0.1609Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001737092346ONT/USDThttps://www.bibox.com/en/exchange/basic/ONT_USDTUSDT36https://www.bibox.com/en/exchange/basic/ONT_USDT0Recently
2.59E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001737086982ONT/BTChttps://hitbtc.com/ONT-to-BTCBTC37https://hitbtc.com/ONT-to-BTC02 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.250730.006652.652255414190.240340.3146134448.645837CX
400000.355512680.625745CX
120.180.0773842.98888888890.154080.35557207.54739096CX
2600000.35554853.65758319CX
5200000.51523293.23958088CX
1560.6525-0.39512-60.5547892720.129730.794688.25171794CX
2600.7051-0.44772-63.49737625870.129735017241.0277137CX

About ONT

Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility to... Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility token used for on-chain services. Show More

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17370714000.2573800.000000
17369850000.257380.00080.310000
17368986000.25658-0.00669-2.540.252730.257530.2443744200
17368122000.263270.009773.850.240340.314610.24034178735
17367258000.253500.000000
17366394000.2535-0.00073-0.290.260.260.242424030
17365530000.254230.015416.450.250730.258310.2413614175
17364666000.2388200.000000
17363802000.2388200.000000
17362938000.23882-0.0257-9.720.260.262450.23877703
17362074000.264520.005952.300.262280.270040.2591111306
17361210000.2585700.000000
17360346000.2585700.000000
17359482000.258570.013415.470.35550.35550.24165475
17358618000.245160.015886.930.237780.245160.237781592
17357754000.229280.000120.050000
17356890000.22916-0.00364-1.560.35550.35550.228189185
17356026000.2328-0.0202-7.980.233380.244820.226714646
17355162000.25300.000000
17354298000.25300.000000
17353434000.25300.000000
17352570000.25300.000000
17351706000.25300.000000
17350842000.2530.01566.570.236090.257910.2322166147
17349978000.2374-0.02301-8.840.223090.23740.219047863
17349114000.2604100.000000
17348250000.2604100.000000
17347386000.2604100.000000
17346522000.2604100.000000
17345658000.2604100.000000
17344794000.26041-0.01972-7.040.274640.276830.2604125143
17343930000.280130.007232.650.283120.285540.2692753469
17343066000.272900.000000
17342202000.272900.000000
17341338000.272900.000000
17340474000.272900.000000
17339610000.272900.000000
17338746000.2729-0.00977-3.460.35550.35550.2453224545
17337882000.28267-0.07283-20.490.351490.351490.2492156252
17337018000.355500.000000
17336154000.35550.033910.540.35550.35550.3555775
17335290000.321600.000000
17334426000.321600.000000
17333562000.321600.000000
17332698000.32160.02618.830.32160.32160.3216138
17331834000.29550.01445.120.29550.29550.2955838
17330970000.2811-0.0124-4.220.28110.28110.2811788
17330106000.29350.01354.820.29350.29350.2935345
17329242000.280.01445.420.27990.28010.27993460
17328378000.2656-0.0013-0.490.26560.26560.2656774
17327514000.26690.004621.760.26690.26740.26621642
17326650000.262280.005071.970.27540.27540.245879414
17325786000.25721-0.01819-6.600.258520.272390.2505216498
17324922000.27540.0499822.170.27540.27540.2754760
17324058000.2254200.000000
17323194000.2254200.0000072
17322330000.2254200.000000
17321466000.2254200.000000
17320602000.22542-0.00518-2.250.23060.239230.2212823857
17319738000.23060.01517.010.213070.23060.213071432
17318874000.2155-0.0013-0.600.21550.21550.2155795
17318010000.21680.01547.650.21680.21680.2168230
17317146000.201400.000000
17316282000.201400.000000
17315418000.201400.000000
17314554000.201400.000000
17313690000.201400.00000196
17312826000.20140.01236.500.20140.20140.2134
17311962000.18910.01397.930.18910.18920.18913266
17311098000.175200.000000
17310234000.175200.000000
17309370000.17520.011687.140.17520.17520.1752100
17308506000.163520.009416.110.1580.166740.1581701
17307642000.15411-0.00389-2.460.160050.162450.154087213
17306778000.158-0.014-8.140.1580.1580.158142
17305914000.172-0.0026-1.490.1720.1720.172100
17305050000.17460.00291.690.1690.17460.169289
17304186000.1717-0.01487-7.970.17170.17170.171757
17303322000.1865700.000000
17302458000.186570.007684.290.178460.186570.178466649
17301594000.17889-0.00111-0.620.176560.18050.170756786
17300730000.1800.000000
17299866000.1800.000000
17299002000.18-0.01757-8.890.180.18950.182506
17298138000.1975700.000000
17297274000.1975700.000000
17296410000.1975700.000000
17295546000.1975700.000.195580.210860.198490
17294682000.197570.000340.170001000
17293818000.197230.002461.260.195580.198890.193797906
17292954000.194770.00623.290.189850.194770.1890210302
17292090000.18857-0.00861-4.370.195460.195480.185293675