ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,095.20
      -1.09%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.485
      -0.36%
      Bitcoin
      65,650.91
      -0.41%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Uniqure Nv (0EE0)

      7. Uniqure Nv (0EE0) Trades

      Uniqure Nv

      Uniqure Nv (0EE0)

      LSE
      31.50
      0.00
      (0.00%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0EE0 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 901 - 851 (10:31-10:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:31:19 8.348 150 O
      		146,948 901 LSE
      10:31:14 8.369 21 O
      		146,798 900 LSE
      10:31:13 8.34 200 O
      		146,777 899 LSE
      10:31:13 8.34 100 O
      		146,577 898 LSE
      10:31:13 8.333 200 O
      		146,477 897 LSE
      10:31:13 8.332 400 O
      		146,277 896 LSE
      10:31:13 8.336 100 O
      		145,877 895 LSE
      10:31:12 8.339 90 O
      		145,777 894 LSE
      10:31:12 8.33 5 O
      		145,687 893 LSE
      10:31:10 8.375 477 O
      		145,682 892 LSE
      10:31:10 8.38 52 O
      		145,205 891 LSE
      10:31:09 8.305 200 O
      		145,153 890 LSE
      10:31:09 8.356 400 O
      		144,953 889 LSE
      10:31:02 8.384 201 O
      		144,553 888 LSE
      10:31:01 8.384 150 O
      		144,352 887 LSE
      10:31:00 8.338 200 O
      		144,202 886 LSE
      10:30:57 8.32 88 O
      		144,002 885 LSE
      10:30:57 8.329 6 O
      		143,914 884 LSE
      10:30:57 8.329 41 O
      		143,908 883 LSE
      10:30:57 8.323 21 O
      		143,867 882 LSE
      10:30:57 8.323 20 O
      		143,846 881 LSE
      10:30:56 8.319 583 O
      		143,826 880 LSE
      10:30:56 8.319 481 O
      		143,243 879 LSE
      10:30:56 8.32 1 O
      		142,762 878 LSE
      10:30:56 8.329 153 O
      		142,761 877 LSE
      10:30:55 8.328 100 O
      		142,608 876 LSE
      10:30:55 8.325 56 O
      		142,508 875 LSE
      10:30:52 8.275 100 O
      		142,452 874 LSE
      10:30:52 7.392 118 O
      		142,352 873 LSE
      10:30:51 8.267 700 O
      		142,234 872 LSE
      10:30:34 8.24 1 O
      		141,534 871 LSE
      10:30:32 8.22 260 O
      		141,533 870 LSE
      10:30:32 8.218 262 O
      		141,273 869 LSE
      10:30:20 8.245 44 O
      		141,011 868 LSE
      10:30:20 6.893 1552 O
      		140,967 867 LSE
      10:30:18 6.81 2045 O
      		139,415 866 LSE
      10:30:13 8.258 3800 O
      		137,370 865 LSE
      10:30:13 8.258 2300 O
      		133,570 864 LSE
      10:30:12 8.27 42 O
      		131,270 863 LSE
      10:30:11 8.265 58 O
      		131,228 862 LSE
      10:30:11 8.265 83 O
      		131,170 861 LSE
      10:30:11 8.265 100 O
      		131,087 860 LSE
      10:30:11 8.238 1800 O
      		130,987 859 LSE
      10:30:11 8.24 1800 O
      		129,187 858 LSE
      10:30:10 8.277 266 O
      		127,387 857 LSE
      10:30:08 8.256 53 O
      		127,121 856 LSE
      10:30:07 8.24 100 O
      		127,068 855 LSE
      10:30:05 8.25 56 O
      		126,968 854 LSE
      10:30:04 8.258 56 O
      		126,912 853 LSE
      10:30:03 8.25 56 O
      		126,856 852 LSE
      10:30:02 8.254 56 O
      		126,800 851 LSE

      Your Recent History

      LSE
      0EE0
      Uniqure Nv
      BIBX
      ONTETH
      Ontology
      LSE
      ETQ
      ASX
      SUL
      Super Retail
      NASDAQ
      BFRGW
      Bullfrog AI
      Delayed Upgrade Clock