Uniqure Nv (0EE0)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:40:52 | 10.008 | 1 | O | 633,692 | 4551 | LSE | ||||
| 13:40:49 | 10.025 | 1 | O | 633,691 | 4550 | LSE | ||||
| 13:40:37 | 10.065 | 170 | O | 633,690 | 4549 | LSE | ||||
| 13:40:35 | 10.074 | 138 | O | 633,520 | 4548 | LSE | ||||
| 13:40:28 | 10.041 | 407 | O | 633,382 | 4547 | LSE | ||||
| 13:40:26 | 10.035 | 100 | O | 632,975 | 4546 | LSE | ||||
| 13:40:24 | 10.048 | 300 | O | 632,875 | 4545 | LSE | ||||
| 13:40:23 | 10.071 | 78 | O | 632,575 | 4544 | LSE | ||||
| 13:40:17 | 10.05 | 133 | O | 632,497 | 4543 | LSE | ||||
| 13:40:13 | 10.085 | 67 | O | 632,364 | 4542 | LSE | ||||
| 13:40:13 | 10.085 | 100 | O | 632,297 | 4541 | LSE | ||||
| 13:40:11 | 10.02 | 43 | O | 632,197 | 4540 | LSE | ||||
| 13:40:11 | 10.02 | 10 | O | 632,154 | 4539 | LSE | ||||
| 13:40:11 | 10.02 | 190 | O | 632,144 | 4538 | LSE | ||||
| 13:40:11 | 10.02 | 10 | O | 631,954 | 4537 | LSE | ||||
| 13:40:11 | 10.02 | 90 | O | 631,944 | 4536 | LSE | ||||
| 13:40:11 | 10.02 | 100 | O | 631,854 | 4535 | LSE | ||||
| 13:40:11 | 10.04 | 61 | O | 631,754 | 4534 | LSE | ||||
| 13:40:11 | 10.149 | 128 | O | 631,693 | 4533 | LSE | ||||
| 13:40:11 | 9.965 | 22 | O | 631,565 | 4532 | LSE | ||||
| 13:40:11 | 9.969 | 128 | O | 631,543 | 4531 | LSE | ||||
| 13:40:07 | 10.11 | 20 | O | 631,415 | 4530 | LSE | ||||
| 13:40:05 | 9.95 | 33 | O | 631,395 | 4529 | LSE | ||||
| 13:40:05 | 9.97 | 100 | O | 631,362 | 4528 | LSE | ||||
| 13:40:03 | 9.968 | 75 | O | 631,262 | 4527 | LSE | ||||
| 13:40:03 | 9.968 | 100 | O | 631,187 | 4526 | LSE | ||||
| 13:40:03 | 9.966 | 325 | O | 631,087 | 4525 | LSE | ||||
| 13:40:03 | 9.946 | 10 | O | 630,762 | 4524 | LSE | ||||
| 13:39:24 | 9.98 | 1401 | O | 630,752 | 4523 | LSE | ||||
| 13:38:49 | 9.815 | 76 | O | 629,351 | 4522 | LSE | ||||
| 13:38:12 | 9.83 | 302 | O | 629,275 | 4521 | LSE | ||||
| 13:38:04 | 9.764 | 250 | O | 628,973 | 4520 | LSE | ||||
| 13:37:09 | 9.828 | 325 | O | 628,723 | 4519 | LSE | ||||
| 13:37:09 | 9.826 | 500 | O | 628,398 | 4518 | LSE | ||||
| 13:37:02 | 9.8 | 3 | O | 627,898 | 4517 | LSE | ||||
| 13:36:53 | 9.8 | 3 | O | 627,895 | 4516 | LSE | ||||
| 13:36:47 | 9.8 | 3 | O | 627,892 | 4515 | LSE | ||||
| 13:35:50 | 9.81 | 235 | O | 627,889 | 4514 | LSE | ||||
| 13:35:49 | 9.79 | 1 | O | 627,654 | 4513 | LSE | ||||
| 13:35:36 | 9.81 | 5 | O | 627,653 | 4512 | LSE | ||||
| 13:35:06 | 9.826 | 204 | O | 627,648 | 4511 | LSE | ||||
| 13:32:18 | 9.83 | 1 | O | 627,444 | 4510 | LSE | ||||
| 13:31:43 | 9.812 | 166 | O | 627,443 | 4509 | LSE | ||||
| 13:31:34 | 9.81 | 177 | O | 627,277 | 4508 | LSE | ||||
| 13:31:31 | 9.802 | 177 | O | 627,100 | 4507 | LSE | ||||
| 13:31:08 | 9.85 | 551 | O | 626,923 | 4506 | LSE | ||||
| 13:31:04 | 9.835 | 66 | O | 626,372 | 4505 | LSE | ||||
| 13:30:58 | 9.832 | 66 | O | 626,306 | 4504 | LSE | ||||
| 13:30:52 | 9.815 | 66 | O | 626,240 | 4503 | LSE | ||||
| 13:30:46 | 9.828 | 1 | O | 626,174 | 4502 | LSE | ||||
| 13:30:32 | 8.889 | 1966 | O | 626,173 | 4501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
