ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,095.20
      -1.02%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.455
      -0.40%
      Bitcoin
      65,763.46
      -0.24%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Uniqure Nv (0EE0)

      7. Uniqure Nv (0EE0) Trades

      Uniqure Nv

      Uniqure Nv (0EE0)

      LSE
      31.50
      0.00
      (0.00%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0EE0 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3051 - 3001 (11:54-11:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:54:56 10.09 5 O
      		419,134 3051 LSE
      11:54:54 10.06 14 O
      		419,129 3050 LSE
      11:54:54 10.06 2 O
      		419,115 3049 LSE
      11:54:50 10.22 55 O
      		419,113 3048 LSE
      11:54:50 10.23 780 O
      		419,058 3047 LSE
      11:54:50 10.237 302 O
      		418,278 3046 LSE
      11:54:48 10.064 90 O
      		417,976 3045 LSE
      11:54:48 10.239 302 O
      		417,886 3044 LSE
      11:54:48 10.166 50 O
      		417,584 3043 LSE
      11:54:47 10.027 64 O
      		417,534 3042 LSE
      11:54:46 10.29 8 O
      		417,470 3041 LSE
      11:54:44 10.33 5 O
      		417,462 3040 LSE
      11:54:42 9.85 1 O
      		417,457 3039 LSE
      11:54:41 9.986 56 O
      		417,456 3038 LSE
      11:54:38 10.324 20 O
      		417,400 3037 LSE
      11:54:37 10.359 1 O
      		417,380 3036 LSE
      11:54:37 10.043 497 O
      		417,379 3035 LSE
      11:54:36 10.357 10 O
      		416,882 3034 LSE
      11:54:31 10.034 145 O
      		416,872 3033 LSE
      11:54:30 10.05 19 O
      		416,727 3032 LSE
      11:54:28 10.319 121 O
      		416,708 3031 LSE
      11:54:28 10.336 26 O
      		416,587 3030 LSE
      11:54:28 10.32 31 O
      		416,561 3029 LSE
      11:54:25 10.35 26 O
      		416,530 3028 LSE
      11:54:25 10.329 29 O
      		416,504 3027 LSE
      11:54:25 10.3 41 O
      		416,475 3026 LSE
      11:54:25 10.316 22 O
      		416,434 3025 LSE
      11:54:24 10.296 175 O
      		416,412 3024 LSE
      11:54:24 10.298 42 O
      		416,237 3023 LSE
      11:54:24 10.31 3 O
      		416,195 3022 LSE
      11:54:21 10.36 89 O
      		416,192 3021 LSE
      11:54:21 10.34 100 O
      		416,103 3020 LSE
      11:54:21 10.35 189 O
      		416,003 3019 LSE
      11:54:20 10.031 55 O
      		415,814 3018 LSE
      11:54:20 10.316 135 O
      		415,759 3017 LSE
      11:54:20 10.318 291 O
      		415,624 3016 LSE
      11:54:20 10.336 122 O
      		415,333 3015 LSE
      11:54:19 10.02 24 O
      		415,211 3014 LSE
      11:54:19 10.05 2 O
      		415,187 3013 LSE
      11:54:18 10.31 44 O
      		415,185 3012 LSE
      11:54:16 10.328 554 O
      		415,141 3011 LSE
      11:54:16 9.97 3 O
      		414,587 3010 LSE
      11:54:16 10.296 31 O
      		414,584 3009 LSE
      11:54:16 10.3 100 O
      		414,553 3008 LSE
      11:54:16 10.3 100 O
      		414,453 3007 LSE
      11:54:16 10.3 45 O
      		414,353 3006 LSE
      11:54:16 10.3 623 O
      		414,308 3005 LSE
      11:54:16 9.96 43 O
      		413,685 3004 LSE
      11:54:15 10.316 39 O
      		413,642 3003 LSE
      11:54:15 10.316 700 O
      		413,603 3002 LSE
      11:54:15 10.32 800 O
      		412,903 3001 LSE

      Your Recent History

      LSE
      0EE0
      Uniqure Nv
      TSXV
      MTRX
      Loop Insights
      BIBX
      ONTETH
      Ontology
      BIT
      P1WRI2
      NLBNPIT1WRI2 20991231 57...
      USOTC
      QCCO
      QC (PK)
      TSXV
      SVG
      Silver Grail Resources
      Delayed Upgrade Clock