ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,095.20
      -1.02%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.475
      -0.37%
      Bitcoin
      65,671.54
      -0.38%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Uniqure Nv (0EE0)

      7. Uniqure Nv (0EE0) Trades

      Uniqure Nv

      Uniqure Nv (0EE0)

      LSE
      31.50
      0.00
      (0.00%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0EE0 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 801 - 751 (10:26-10:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:26:59 7.55 1 O
      		122,215 801 LSE
      10:26:40 7.535 28 O
      		122,214 800 LSE
      10:26:35 7.4 3 O
      		122,186 799 LSE
      10:26:34 7.645 33 O
      		122,183 798 LSE
      10:26:17 7.962 1 O
      		122,150 797 LSE
      10:26:14 7.249 118 O
      		122,149 796 LSE
      10:26:07 7.923 35 O
      		122,031 795 LSE
      10:26:04 7.268 34 O
      		121,996 794 LSE
      10:26:00 7.94 50 O
      		121,962 793 LSE
      10:26:00 7.62 14 O
      		121,912 792 LSE
      10:25:54 7.882 50 O
      		121,898 791 LSE
      10:25:45 7.986 105 O
      		121,848 790 LSE
      10:25:42 7.98 72 O
      		121,743 789 LSE
      10:25:35 8.006 102 O
      		121,671 788 LSE
      10:25:33 8.0 102 O
      		121,569 787 LSE
      10:25:29 7.99 826 O
      		121,467 786 LSE
      10:25:29 7.979 826 O
      		120,641 785 LSE
      10:25:29 7.977 68 O
      		119,815 784 LSE
      10:25:29 7.975 31 O
      		119,747 783 LSE
      10:25:17 7.398 118 O
      		119,716 782 LSE
      10:25:15 7.935 66 O
      		119,598 781 LSE
      10:25:12 7.935 78 O
      		119,532 780 LSE
      10:25:06 7.945 78 O
      		119,454 779 LSE
      10:25:05 7.946 101 O
      		119,376 778 LSE
      10:25:03 7.934 78 O
      		119,275 777 LSE
      10:24:59 7.934 500 O
      		119,197 776 LSE
      10:24:57 7.934 78 O
      		118,697 775 LSE
      10:24:56 7.245 510 O
      		118,619 774 LSE
      10:24:51 7.914 78 O
      		118,109 773 LSE
      10:24:41 7.18 2 O
      		118,031 772 LSE
      10:24:37 7.889 56 O
      		118,029 771 LSE
      10:24:35 7.91 548 O
      		117,973 770 LSE
      10:24:35 7.905 52 O
      		117,425 769 LSE
      10:24:35 7.905 48 O
      		117,373 768 LSE
      10:24:35 7.905 53 O
      		117,325 767 LSE
      10:24:35 7.905 100 O
      		117,272 766 LSE
      10:24:35 7.905 200 O
      		117,172 765 LSE
      10:24:35 7.905 29 O
      		116,972 764 LSE
      10:24:35 7.905 29 O
      		116,943 763 LSE
      10:24:35 7.905 29 O
      		116,914 762 LSE
      10:24:33 7.88 100 O
      		116,885 761 LSE
      10:24:29 7.904 27 O
      		116,785 760 LSE
      10:24:29 7.9 27 O
      		116,758 759 LSE
      10:24:27 7.898 56 O
      		116,731 758 LSE
      10:24:23 7.88 1 O
      		116,675 757 LSE
      10:24:21 7.939 52 O
      		116,674 756 LSE
      10:24:20 7.96 52 O
      		116,622 755 LSE
      10:24:20 7.843 60 O
      		116,570 754 LSE
      10:24:17 7.965 1 O
      		116,510 753 LSE
      10:24:16 7.94 100 O
      		116,509 752 LSE
      10:24:06 8.015 108 O
      		116,409 751 LSE

      Your Recent History

      LSE
      0EE0
      Uniqure Nv
      TSX
      LAS.A
      Lassonde Industries
      BIBX
      VOLTUSDT
      Volt Inu [OLD]
      LSE
      NMLS
      NASDAQ
      PSIT
      Delayed Upgrade Clock