Uniqure Nv (0EE0)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:52:12 | 9.63 | 8 | O | 392,670 | 2851 | LSE | ||||
11:52:11 | 9.58 | 22 | O | 392,662 | 2850 | LSE | ||||
11:52:11 | 10.003 | 1 | O | 392,640 | 2849 | LSE | ||||
11:52:11 | 9.564 | 23 | O | 392,639 | 2848 | LSE | ||||
11:52:10 | 9.97 | 8 | O | 392,616 | 2847 | LSE | ||||
11:52:10 | 9.997 | 47 | O | 392,608 | 2846 | LSE | ||||
11:52:09 | 10.007 | 110 | O | 392,561 | 2845 | LSE | ||||
11:52:09 | 9.995 | 215 | O | 392,451 | 2844 | LSE | ||||
11:52:08 | 781.664 | 1573 | O | 392,236 | 2843 | LSE | ||||
11:52:08 | 10.03 | 1 | O | 390,663 | 2842 | LSE | ||||
11:52:03 | 9.66 | 3 | O | 390,662 | 2841 | LSE | ||||
11:52:02 | 10.077 | 50 | O | 390,659 | 2840 | LSE | ||||
11:52:02 | 10.026 | 204 | O | 390,609 | 2839 | LSE | ||||
11:52:02 | 10.03 | 118 | O | 390,405 | 2838 | LSE | ||||
11:52:02 | 10.031 | 89 | O | 390,287 | 2837 | LSE | ||||
11:52:00 | 10.036 | 129 | O | 390,198 | 2836 | LSE | ||||
11:52:00 | 10.035 | 213 | O | 390,069 | 2835 | LSE | ||||
11:51:59 | 9.86 | 24 | O | 389,856 | 2834 | LSE | ||||
11:51:57 | 10.035 | 324 | O | 389,832 | 2833 | LSE | ||||
11:51:57 | 10.037 | 99 | O | 389,508 | 2832 | LSE | ||||
11:51:57 | 10.04 | 65 | O | 389,409 | 2831 | LSE | ||||
11:51:57 | 10.02 | 191 | O | 389,344 | 2830 | LSE | ||||
11:51:57 | 10.02 | 35 | O | 389,153 | 2829 | LSE | ||||
11:51:57 | 10.02 | 54 | O | 389,118 | 2828 | LSE | ||||
11:51:57 | 10.028 | 57 | O | 389,064 | 2827 | LSE | ||||
11:51:55 | 10.033 | 41 | O | 389,007 | 2826 | LSE | ||||
11:51:55 | 10.032 | 187 | O | 388,966 | 2825 | LSE | ||||
11:51:55 | 10.035 | 200 | O | 388,779 | 2824 | LSE | ||||
11:51:54 | 10.04 | 95 | O | 388,579 | 2823 | LSE | ||||
11:51:54 | 9.995 | 82 | O | 388,484 | 2822 | LSE | ||||
11:51:54 | 9.998 | 38 | O | 388,402 | 2821 | LSE | ||||
11:51:54 | 9.99 | 128 | O | 388,364 | 2820 | LSE | ||||
11:51:54 | 9.998 | 84 | O | 388,236 | 2819 | LSE | ||||
11:51:54 | 9.999 | 609 | O | 388,152 | 2818 | LSE | ||||
11:51:54 | 10.0 | 50 | O | 387,543 | 2817 | LSE | ||||
11:51:54 | 9.995 | 44 | O | 387,493 | 2816 | LSE | ||||
11:51:53 | 9.99 | 206 | O | 387,449 | 2815 | LSE | ||||
11:51:53 | 10.0 | 52 | O | 387,243 | 2814 | LSE | ||||
11:51:50 | 9.992 | 52 | O | 387,191 | 2813 | LSE | ||||
11:51:48 | 9.975 | 17 | O | 387,139 | 2812 | LSE | ||||
11:51:47 | 9.967 | 8 | O | 387,122 | 2811 | LSE | ||||
11:51:47 | 9.972 | 52 | O | 387,114 | 2810 | LSE | ||||
11:51:46 | 9.962 | 48 | O | 387,062 | 2809 | LSE | ||||
11:51:45 | 9.94 | 6 | O | 387,014 | 2808 | LSE | ||||
11:51:44 | 9.96 | 68 | O | 387,008 | 2807 | LSE | ||||
11:51:44 | 9.935 | 52 | O | 386,940 | 2806 | LSE | ||||
11:51:41 | 9.73 | 10 | O | 386,888 | 2805 | LSE | ||||
11:51:41 | 9.926 | 1 | O | 386,878 | 2804 | LSE | ||||
11:51:39 | 9.93 | 21 | O | 386,877 | 2803 | LSE | ||||
11:51:39 | 9.899 | 31 | O | 386,856 | 2802 | LSE | ||||
11:51:38 | 9.67 | 6 | O | 386,825 | 2801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.