Uniqure Nv (0EE0)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:46:49 | 9.682 | 62 | O | 639,681 | 4601 | LSE | ||||
| 13:46:42 | 9.702 | 100 | O | 639,619 | 4600 | LSE | ||||
| 13:46:42 | 9.702 | 150 | O | 639,519 | 4599 | LSE | ||||
| 13:46:42 | 9.72 | 100 | O | 639,369 | 4598 | LSE | ||||
| 13:46:37 | 9.762 | 265 | O | 639,269 | 4597 | LSE | ||||
| 13:46:36 | 9.772 | 400 | O | 639,004 | 4596 | LSE | ||||
| 13:46:29 | 9.804 | 89 | O | 638,604 | 4595 | LSE | ||||
| 13:45:30 | 9.78 | 10 | O | 638,515 | 4594 | LSE | ||||
| 13:45:21 | 9.796 | 108 | O | 638,505 | 4593 | LSE | ||||
| 13:44:56 | 9.81 | 46 | O | 638,397 | 4592 | LSE | ||||
| 13:44:52 | 9.81 | 45 | O | 638,351 | 4591 | LSE | ||||
| 13:44:41 | 9.8 | 21 | O | 638,306 | 4590 | LSE | ||||
| 13:44:39 | 9.806 | 50 | O | 638,285 | 4589 | LSE | ||||
| 13:44:36 | 9.808 | 50 | O | 638,235 | 4588 | LSE | ||||
| 13:44:33 | 9.85 | 2 | O | 638,185 | 4587 | LSE | ||||
| 13:44:33 | 9.808 | 50 | O | 638,183 | 4586 | LSE | ||||
| 13:44:21 | 9.778 | 50 | O | 638,133 | 4585 | LSE | ||||
| 13:44:16 | 9.85 | 2 | O | 638,083 | 4584 | LSE | ||||
| 13:43:55 | 9.8 | 3 | O | 638,081 | 4583 | LSE | ||||
| 13:43:44 | 9.81 | 3 | O | 638,078 | 4582 | LSE | ||||
| 13:43:25 | 9.83 | 31 | O | 638,075 | 4581 | LSE | ||||
| 13:43:25 | 9.83 | 55 | O | 638,044 | 4580 | LSE | ||||
| 13:43:14 | 9.84 | 46 | O | 637,989 | 4579 | LSE | ||||
| 13:43:13 | 9.848 | 46 | O | 637,943 | 4578 | LSE | ||||
| 13:43:05 | 9.839 | 1 | O | 637,897 | 4577 | LSE | ||||
| 13:43:03 | 9.824 | 260 | O | 637,896 | 4576 | LSE | ||||
| 13:43:02 | 9.837 | 2 | O | 637,636 | 4575 | LSE | ||||
| 13:42:35 | 9.828 | 241 | O | 637,634 | 4574 | LSE | ||||
| 13:42:32 | 9.83 | 241 | O | 637,393 | 4573 | LSE | ||||
| 13:42:30 | 9.828 | 800 | O | 637,152 | 4572 | LSE | ||||
| 13:42:30 | 9.828 | 200 | O | 636,352 | 4571 | LSE | ||||
| 13:42:27 | 9.827 | 21 | O | 636,152 | 4570 | LSE | ||||
| 13:42:21 | 9.825 | 92 | O | 636,131 | 4569 | LSE | ||||
| 13:42:21 | 9.827 | 92 | O | 636,039 | 4568 | LSE | ||||
| 13:42:09 | 9.829 | 2 | O | 635,947 | 4567 | LSE | ||||
| 13:42:08 | 9.818 | 125 | O | 635,945 | 4566 | LSE | ||||
| 13:42:07 | 9.822 | 89 | O | 635,820 | 4565 | LSE | ||||
| 13:41:25 | 9.815 | 1 | O | 635,731 | 4564 | LSE | ||||
| 13:41:23 | 9.789 | 163 | O | 635,730 | 4563 | LSE | ||||
| 13:41:23 | 9.809 | 69 | O | 635,567 | 4562 | LSE | ||||
| 13:41:21 | 9.785 | 56 | O | 635,498 | 4561 | LSE | ||||
| 13:41:20 | 9.787 | 1 | O | 635,442 | 4560 | LSE | ||||
| 13:41:17 | 9.87 | 4 | O | 635,441 | 4559 | LSE | ||||
| 13:41:15 | 9.74 | 14 | O | 635,437 | 4558 | LSE | ||||
| 13:41:15 | 9.72 | 300 | O | 635,423 | 4557 | LSE | ||||
| 13:41:13 | 9.86 | 200 | O | 635,123 | 4556 | LSE | ||||
| 13:41:07 | 9.962 | 800 | O | 634,923 | 4555 | LSE | ||||
| 13:41:01 | 10.01 | 1 | O | 634,123 | 4554 | LSE | ||||
| 13:40:59 | 10.004 | 200 | O | 634,122 | 4553 | LSE | ||||
| 13:40:55 | 9.99 | 230 | O | 633,922 | 4552 | LSE | ||||
| 13:40:52 | 10.008 | 1 | O | 633,692 | 4551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
