Expion360 Stock Quote XPON - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Expion360 Inc (XPON) Quote

Expion360 Inc (XPON)

3.05

-0.47

(-13.35%)

Closed October 15 4:00PM

Delayed by 15 minutes

2.94

-0.11

( -3.61% )

Pre Market: 6:35AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

2.94

Bid

2.93

Ask

2.99

Volume

20,184

0.00 Day's Range 0.00

2.09 52 Week Range 639.00

Market Cap

Previous Close

3.05

Open

-

Last Trade

Last Trade Time

06:36:15

Financial Volume

-

VWAP

-

Average Volume (3m)

67,770,914

Shares Outstanding

555,769

Dividend Yield

-

PE Ratio

-0.23

Earnings Per Share (EPS)

-13.42

Revenue

5.98M

Net Profit

-7.46M

Expion360 Inc is focused on the design, assembly, manufacturing and sales of lithium iron phosphate (LiFePO4) batteries and supporting accessories for recreational vehicles (RV's) and marine applications with plans to expand into home energy storage products and industrial applications. Its product ... Expion360 Inc is focused on the design, assembly, manufacturing and sales of lithium iron phosphate (LiFePO4) batteries and supporting accessories for recreational vehicles (RV's) and marine applications with plans to expand into home energy storage products and industrial applications. Its product offerings include some of the minimal-footprint batteries in the RV & Marine industry. Show more

Sector

Electrical Machy, Equip, Nec

Industry

Electrical Machy, Equip, Nec

Website

www.expion360.com

Headquarters

Carson City, Nevada, USA

Founded

-

Expion360 Inc is listed in the Electrical Machy, Equip sector of the NASDAQ with ticker XPON. The last closing price for Expion360 was $3.05. Over the last year, Expion360 shares have traded in a share price range of $ 2.09 to $ 639.00.

Expion360 currently has 555,769 shares outstanding. The market capitalization of Expion360 is $1.70 million. Expion360 has a price to earnings ratio (PE ratio) of -0.23.

Expion360 to Present at the LD Micro Main Event XVII Conference on Tuesday October 29, 2024

REDMOND, Ore., Oct. 15, 2024 (GLOBE NEWSWIRE) -- Expion360 Inc. (Nasdaq: XPON) (“Expion360” or the “Company”), an industry leader in lithium-ion battery power storage solutions, will attend the...

FeaturedZenaTech, Inc. (NASDAQ: ZENA) First US Trial of IQ Nano Drone for Inventory Management

Form 8-K - Current report

Expion360 Announces 1-For-100 Reverse Stock Split

REDMOND, Ore., Oct. 07, 2024 (GLOBE NEWSWIRE) -- Expion360 Inc. (Nasdaq: XPON) (“Expion360” or the “Company”), an industry leader in lithium-ion battery power storage solutions, today announced...

Scout Campers Selects Expion360 as Provider of Advanced Lithium Battery Solutions

Expion360 Group 27 132Ah VHC Internally Heated Lithium Battery to Come Standard in all Campers REDMOND, Ore., Oct. 01, 2024 (GLOBE NEWSWIRE) -- Expion360 Inc. (Nasdaq: XPON) (“Expion360” or the...

Form 8-K - Current report

Form 8-K - Current report

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.08	2.7972027972	2.86	4.25	2.09	7164165	3.37279554	CS
4	-2.41	-45.046728972	5.35	22.81	2.09	158612339	7.59077694	CS
12	-94.06	-96.9690721649	97	120	2.09	67770914	7.77058899	CS
26	-184.06	-98.4278074866	187	349	2.09	31904653	9.24266805	CS
52	-463.06	-99.3690987124	466	639	2.09	16027454	9.54009461	CS
156	-787.06	-99.6278481013	790	1128.99	2.09	6698211	28.77179029	CS
260	-787.06	-99.6278481013	790	1128.99	2.09	6698211	28.77179029	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STECSantech Holdings Limited	$ 1.83 (375.82%)	9.5M
VSVersus Systems Inc	$ 4.91 (326.96%)	17.68M
CTCXCarmell Corporation	$ 0.5346 (54.64%)	3.21M
BDRXBiodexa Pharmaceuticals PLC	$ 7.38 (47.31%)	445.34k
DUOFangDD Network Group Ltd	$ 1.24 (34.78%)	7.29M
EPRXEupraxia Pharmaceuticals Inc	$ 0.9328 (-61.61%)	64
PTIXProtagenic Therapeutics Inc	$ 0.3968 (-27.99%)	1
DBGIDigital Brands Group Inc	$ 0.1765 (-23.26%)	599.81k
DRUGBright Minds Biosciences Inc	$ 31.77 (-17.46%)	543.89k
PENGPengiun Solutions Inc	17.00 (-16.71%)	3k
VSVersus Systems Inc	$ 4.91 (326.96%)	17.68M
STECSantech Holdings Limited	$ 1.83 (375.82%)	9.5M
DUOFangDD Network Group Ltd	$ 1.24 (34.78%)	7.29M
XHGXChange TED Inc	$ 0.2391 (24.14%)	6.52M
CTCXCarmell Corporation	$ 0.5346 (54.64%)	3.21M

David bond

David bond 1 day ago

Xpon. Stockinvest.us today gave it a strong buy rating

David bond

David bond 1 day ago

Xpon. Stockinvest.us today gave it a strong buy rating

David bond

David bond 1 day ago

Xpon. Stockinvest.us today gave it a strong buy rating

harry crumb

harry crumb 2 days ago

In an out $$$$$$

holgers

holgers 2 days ago

Come on !!! - Party time soon ?

TrendTrade2016

TrendTrade2016 2 days ago

TrendTrade2016

TrendTrade2016 2 days ago

xpon..breaking above 3.83 magnet

TrendTrade2016

TrendTrade2016 3 days ago

XPON...FIRST MAGNET IS 3.83 INTO THE MORNING RUSH

tw0122

tw0122 4 days ago

What a RS beauty 600k floater $3.09 +29%

Awl416

Awl416 5 days ago

TrendTrade2016

TrendTrade2016 5 days ago

xpon post split after market

chumfm

chumfm 5 days ago

Yes everyday is a learning day,for those who wish to learn.Stocks go up and go down.One only has to learn of the trends too make money.Buying and selling in the up cycle seems to work best.Those that are fortunate to buy at the lows are far and few between.This can be done but one has to wait longer for returns.Buying volume and the up cycle generates quick returns.Good luck and good trading.

holgers

holgers 7 days ago

Lets Go Green !!!?

holgers

holgers 7 days ago

al dean

al dean 7 days ago

Fortunately, I sold at $.0343 and $.035, though a small voice said sell in the$.040's. I have some loss at moment but think things will calm down soon. Thanks for encouraging thoughts. I still finding there is more to this game than I ever imaged ! LOL GLTA

Monksdream

Monksdream 7 days ago

XPON new 52 week low

Surfacetite

Surfacetite 7 days ago

550k o/s after reverse split.

chumfm

chumfm 1 week ago

Up big too create bagholders.There are 3 RS's tomorrow HOLO,XPON and KXIN they are all creating bagholders.That small spike had a 50 million share dump,many got caught.Volume is always the key,always watch the volume.Good luck and good trading.

al dean

al dean 1 week ago

Up BIG today. See no news though. MMs must be unloading before R/S takes account tomorrow. Stock market is a weird world ! lol

chumfm

chumfm 1 week ago

Yet another 100/1 RS in the works.That's a total of 4362 companies the had or is having a RS this year,so far.As an investor you don't stand a chance.The SEC allows these hedge funds too control the market.Not worth the paper it's printed on.Good luck and good trading.

OffTheGrid

OffTheGrid 2 weeks ago

Already flipped @ .520.

Legster1969

Legster1969 2 weeks ago

Okay, but what makes you think it will go up if investors know there's going to be a split?

OffTheGrid

OffTheGrid 2 weeks ago

OffTheGrid

OffTheGrid 2 weeks ago

Not at all. Will be flipped by then

Legster1969

Legster1969 2 weeks ago

What about the reverse split? Not worried?

OffTheGrid

OffTheGrid 2 weeks ago

OffTheGrid

OffTheGrid 2 weeks ago

glenn1919

glenn1919 3 weeks ago

XPON......................https://stockcharts.com/h-sc/ui?s=XPON&p=W&b=5&g=0&id=p86431144783

Nosql

Nosql 3 weeks ago

Triple nickle

Triple nickle 3 weeks ago

Dantheoneman

Dantheoneman 3 weeks ago

True Power Here! Maybe this is Real and Possibly run into Dollars with this one.

pinkslipjunkie

pinkslipjunkie 3 weeks ago

I agree....seemed to be nothing more than a pre vote R/S run IMO...I am assuming if the vote goes through on September 27th they can reverse at any time.
What kind of useless answer

Surfacetite

Surfacetite 3 weeks ago

Some good power this one.

Dantheoneman

Dantheoneman 3 weeks ago

Invest-in-America

Invest-in-America 3 weeks ago

XPON: The SEC should be BANNED, & then let VEGAS run Wall Street --- the Vegas boys would do it RIGHT!!!

tw0122

tw0122 3 weeks ago

Let it run to .26 resistance again perhaps then the dump. Odds favorable

Awl416

Awl416 3 weeks ago

Invest-in-America

Invest-in-America 3 weeks ago

XPON: They bought the 'PUMP' at a local Home Depot.

Invest-in-America

Invest-in-America 3 weeks ago

XPON: WHAT????? (Would be nice to have some NEWS behind something like this!!!)

Surfacetite

Surfacetite 4 weeks ago

Interesting.

Dude talks about warrants @ .24 strike price.

Sauerkraut

Sauerkraut 4 weeks ago

What kind of useless answer.....no news buddy. Glty

SmokeSignals

SmokeSignals 4 weeks ago

what kind of question is this? omg..there is this thing called news headline. you can find it online (internet) example: https://finance.yahoo.com/quote/XPON/

Sauerkraut

Sauerkraut 4 weeks ago

Does anybody know where the pump came from? Just curious. 1.4B volume doesn't come from nowhere

SmokeSignals

SmokeSignals 4 weeks ago

a secret...It has to test $1, imo. needs to clear the rainbow.🌞

herbied47

herbied47 4 weeks ago

Swing idea. AZTR small float, recently received study may proceed letter from the FDA for INDA to treat skin rash from EGFR inhibitors, , recent offering at 1.50, recently announced three newly patents in US, China and Canada to treat inflammatory skin diseases, recent 1/30 reverse split, Maxim Group Buy rating, price target $3

Sauerkraut

Sauerkraut 4 weeks ago

Sauerkraut

Sauerkraut 4 weeks ago

Lol. Has been a good trade.

Awl416

Awl416 4 weeks ago

SmokeSignals

SmokeSignals 4 weeks ago

first marching soldier....2 more to go, imo.🤣

Invest-in-America

Invest-in-America 4 weeks ago

XPON: Indeed, my (East Coast) Pal of years now, Ms. GAIL!!! (Hey, excuse my belated REPLY here, due to long-over-due HUGE RAIN over here!!! First in months!!! And, naturally, the rest of Calif. burning to the ground this time of year!!)

Delayed Upgrade Clock