NuZee Stock Quote NUZE - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
NuZee Inc (NUZE) Quote

NuZee Inc (NUZE)

1.03

0.12

(12.59%)

Closed September 18 4:00PM

Delayed by 15 minutes

1.03

0.00

( 0.00% )

Pre Market: 6:13AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

1.03

Bid

0.9633

Ask

1.03

Volume

11,655

0.00 Day's Range 0.00

0.85 52 Week Range 9.00

Market Cap

Previous Close

1.03

Open

-

Last Trade

Last Trade Time

06:12:39

Financial Volume

-

VWAP

-

Average Volume (3m)

3,331,620

Shares Outstanding

5,005,170

Dividend Yield

-

PE Ratio

-0.59

Earnings Per Share (EPS)

-1.75

Revenue

3.35M

Net Profit

-8.75M

Nuzee Inc is a single-serve pour-over coffee co-packer in the United States. The company focuses on leveraging the position as a co-packer at the forefront of the North American single-serve pour-over coffee market to revolutionize single-serve coffee enjoyed in the United States. The company's bran... Nuzee Inc is a single-serve pour-over coffee co-packer in the United States. The company focuses on leveraging the position as a co-packer at the forefront of the North American single-serve pour-over coffee market to revolutionize single-serve coffee enjoyed in the United States. The company's brand portfolio includes Coffee Blenders, Twin Peaks, and Pine Ranch. Its geographical segments are North America, which accounts for the majority of revenue; Japan; and South Korea. Show more

Sector

Misc Retail Stores, Nec

Industry

Misc Retail Stores, Nec

Headquarters

Carson City, Nevada, USA

Founded

-

NuZee Inc is listed in the Misc Retail Stores sector of the NASDAQ with ticker NUZE. The last closing price for NuZee was $1.03. Over the last year, NuZee shares have traded in a share price range of $ 0.85 to $ 9.00.

NuZee currently has 5,005,170 shares outstanding. The market capitalization of NuZee is $5.16 million. NuZee has a price to earnings ratio (PE ratio) of -0.59.

FeaturedElement79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

Form 3 - Initial statement of beneficial ownership of securities

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.08	-7.20720720721	1.11	1.11	0.85	244556	0.97642518	CS
4	-0.82	-44.3243243243	1.85	1.885	0.85	166752	1.16747394	CS
12	-0.6	-36.8098159509	1.63	8	0.85	3331620	3.80774714	CS
26	-0.43	-29.4520547945	1.46	8	0.85	1785897	3.54112319	CS
52	-7.91	-88.4787472036	8.94	9	0.85	917518	3.52527944	CS
156	-89.27	-98.8593576966	90.3	266	0.85	659876	85.86456977	CS
260	-306.97	-99.6655844156	308	1727.6	0.85	482568	90.2233881	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ZEOZeo Energy Corporation	$ 4.10 (259.65%)	3.04M
XCURExicure Inc	$ 6.39 (179.04%)	3M
TBIOTelesis Bio Inc	$ 3.29 (141.91%)	3.92M
VEROVenus Concept Inc	$ 0.82 (63.18%)	3.13M
FRGTFreight Technologies Inc	$ 0.178 (43.66%)	24.55M
BNRBurning Rock Biotech Ltd	$ 1.51 (-56.66%)	1
PGNYProgyny Inc	$ 17.90 (-26.76%)	63.27k
ATMCAlphaTime Acquisition Corporation	$ 9.00 (-19.64%)	10
CUTRCutera Inc	$ 0.64 (-16.05%)	13
VEEAVeea Inc	$ 10.32 (-15.76%)	36.88k
FRGTFreight Technologies Inc	$ 0.178 (43.66%)	24.55M
MAXNMaxeon Solar Technologies Ltd	$ 0.1078 (18.59%)	10.76M
VMARVision Marine Technologies Inc	$ 0.8647 (43.40%)	4.02M
TBIOTelesis Bio Inc	$ 3.29 (141.91%)	3.92M
VEROVenus Concept Inc	$ 0.82 (63.18%)	3.13M

Bigguy4

Bigguy4 2 days ago

Count down to SEC letter. Under $ 1.00 minimum bid rule.

Monksdream

Monksdream 3 days ago

NUZE new 52 week low

Bigguy4

Bigguy4 3 weeks ago

Heading for penny land on the Asian express .

Bigguy4

Bigguy4 1 month ago

Adding over 2 million free trading shares to this ticker is a formula for disaster. Penny land for this deal.

Bigguy4

Bigguy4 1 month ago

How low will it go ?.

Bigguy4

Bigguy4 1 month ago

Chinese are manipulating with wash trades , oldest trick in the book !!

Awl416

Awl416 2 months ago

Unnecessary move

trader59

trader59 2 months ago

And before the dilution happens, the price has been walked up through brazen computer generated wash trading. The O/S is about 2.4M shares, already traded nearly 40X's that, and it just so happens the shares registered in the S-1 that just went effective is held by note and warrant holders. This is theft...

Don't get trapped, this trading isn't real.

Monksdream

Monksdream 2 months ago

Early Barchart 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc

Monksdream

Monksdream 2 months ago

Early Barchart 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc

Awl416

Awl416 2 months ago

Awl416

Awl416 2 months ago

Awl416

Awl416 2 months ago

Awl416

Awl416 2 months ago

Bigguy4

Bigguy4 2 months ago

Massive delutuon getting ready to happen , beware of this one.......

Bigguy4

Bigguy4 3 months ago

S1 filed to register old and new shares from sale of control ......will be dealing with these new registered shares in the market soon...

Sauerkraut

Sauerkraut 4 months ago

What's up? I'm waiting........

Sauerkraut

Sauerkraut 4 months ago

Let's go guys. From 2 to 3 and beyond.

Invest-in-America

Invest-in-America 4 months ago

NUZE: to dah MOON, Homeboys!!!

Invest-in-America

Invest-in-America 4 months ago

NUZE: Coffee!!! It perks-you-up!!! Or, it calms-you-down!!!

Awl416

Awl416 5 months ago

Monksdream

Monksdream 6 months ago

NUZE 10Q due March 7

gail

gail 11 months ago

someone just took out that fatty at…

….

3 bucks, wowza!

TucsonPhil

TucsonPhil 12 months ago

Why does this swing so much?

Biggeoff

Biggeoff 2 years ago

Yep! Should be a big day

Awl416

Awl416 2 years ago

Finviz has this at a 460k float?

Awl416

Awl416 2 years ago

heyitsmeagain

heyitsmeagain 2 years ago

Shooting for 20+

heyitsmeagain

heyitsmeagain 2 years ago

Invest-in-America

Invest-in-America 2 years ago

NUZE: So, this is gloriously SOARING today because "Investors" are anxiously awaiting their looming REVERSE SPLIT???!!! (Ha ya noticed, Folks, that the entire world of "Investing" has been turned upside-down during this past year, or so??? GO-FIGURE!!!)

masterofdisaster

masterofdisaster 3 years ago

masterofdisaster

masterofdisaster 3 years ago

Could see a strong extended hours move here.

masterofdisaster

masterofdisaster 3 years ago

70,000 available 132%

masterofdisaster

masterofdisaster 3 years ago

We got a dubsy forming

masterofdisaster

masterofdisaster 3 years ago

All we have to do is hold here. MMs are in trouble and they will be slapping that ask real hard soon

masterofdisaster

masterofdisaster 3 years ago

KeepOn

KeepOn 3 years ago

This has ka-boom written all over it!

masterofdisaster

masterofdisaster 3 years ago

102k share wall at $5. FAKE

masterofdisaster

masterofdisaster 3 years ago

90,000 short exempts yesterday on this low floater. If this continues it will be ugly for shorty

reena969

reena969 3 years ago

Video too long to watch, plus it's "hindsight" news. How about finding them before videos are posted. ARDX, LITM,TOMZ come get some. MY SCANNERS DON'T LIE, No need to follow any one if you have them set up correct.

ALSO SHORT SQUEEZE NEWS WAS POSTED MONDAY,11/29..... NUZE $$$ premarket GET READY!!

PennyPusher786

PennyPusher786 3 years ago

Lol hilarious to watch shorts burn

reena969

reena969 3 years ago

looking for a climb post market....I have eyes on this.

WiseYoda

WiseYoda 3 years ago

Will this one get back over $6? I thought with the news it would regain some ground today.

Surfacetite

Surfacetite 3 years ago

Jake L

Jake L 3 years ago

NUZE - What's Next

Merebor

Merebor 3 years ago

Thanks and good luck. Off to the next one for me.

crudeoil24

crudeoil24 3 years ago

Today's newz is good nuze. Partner Cuvee Coffee, said it will sell its product in 3,000 Walmarts in the U.S.

NUZE

Pedro2004

Pedro2004 3 years ago

Congrats on your gain. I'm still waiting to see if this breaks.

Merebor

Merebor 3 years ago

Finally, a good pop and a awesome gain after sitting on this for the last month. - just waiting for the inevitable and now cashed out :)

Mikey

Mikey 4 years ago

well what the hell, trying NUZE down here.......8 mil float....

Delayed Upgrade Clock