Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 45,317 |
|
|||||
| News | - | ||||||
| Day High | 0.5821 | Low High |
|||||
| Day Low | 0.54 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| OneMedNet Corporation | ONMD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0049 | 0.87% | 0.565 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.5708 | 0.54 | 0.5821 | 0.565 | 0.5601 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 557 | 45,317 | $ 0.5580272 | $ 25,288 | - | 0.42 - 6.98 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:37:15 | 20 | $ 0.5516 | USD |
OneMedNet Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 18.07M | 32.26M | - | 1.02M | -23.21M | -0.72 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
OneMedNet News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ONMD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6213 | 0.649 | 0.53 | 0.5940151 | 76,800 | -0.0563 | -9.06% |
| 1 Month | 0.718 | 1.09 | 0.53 | 0.9143475 | 938,953 | -0.153 | -21.31% |
| 3 Months | 1.70 | 2.02 | 0.53 | 0.9298784 | 893,710 | -1.14 | -66.76% |
| 6 Months | 6.98 | 6.98 | 0.42 | 1.29 | 1,466,991 | -6.42 | -91.91% |
| 1 Year | 6.98 | 6.98 | 0.42 | 1.29 | 1,466,991 | -6.42 | -91.91% |
| 3 Years | 6.98 | 6.98 | 0.42 | 1.29 | 1,466,991 | -6.42 | -91.91% |
| 5 Years | 6.98 | 6.98 | 0.42 | 1.29 | 1,466,991 | -6.42 | -91.91% |
OneMedNet Description
| Data Knights Acquisition Corp is a newly organized blank check company. |
