ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,674.40
      -0.58%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.255
      -0.31%
      Bitcoin
      88,122.21
      -3.62%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Odyssey Marine Exploration Inc (OMEX) Quote

      Odyssey Marine Exploration Inc

      Odyssey Marine Exploration Inc (OMEX)

      NASDAQ
      0.4402
      -0.0398
      (-8.29%)
      Closed February 24 4:00PM
      Delayed by 15 minutes
      0.4402
      0.00
      ( 0.00% )
      Pre Market: 4:01AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.4402
      Bid
      0.43
      Ask
      0.50
      Volume
      111
      0.00 Day's Range 0.00
      0.303 52 Week Range 5.5724
      Market Cap
      9.566M
      Previous Close
      0.4402
      Open
      -
      Last Trade
      99
      @
      0.4535
      Last Trade Time
      05:16:05
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      1,485,717
      Shares Outstanding
      21,730,370
      Dividend Yield
      -
      PE Ratio
      1.79
      Earnings Per Share (EPS)
      0.25
      Revenue
      804k
      Net Profit
      5.35M

      About Odyssey Marine Exploration Inc

      Odyssey Marine Exploration, Inc. (NasdaqCM: OMEX) is a deep-ocean exploration pioneer that provides access to critical mineral resources. The company uses innovative methods and cutting-edge technology to discover, validate and develop subsea mineral deposits in an environmentally and socially respo... Odyssey Marine Exploration, Inc. (NasdaqCM: OMEX) is a deep-ocean exploration pioneer that provides access to critical mineral resources. The company uses innovative methods and cutting-edge technology to discover, validate and develop subsea mineral deposits in an environmentally and socially responsible manner. Odyssey's growing project portfolio includes different mineral sets in various jurisdictions around the world. Show more

      Sector
      Water Transport Svcs, Nec
      Industry
      Water Transport Svcs, Nec
      Website
      www.odysseymarine.com
      Headquarters
      Las Vegas, Nevada, USA
      Founded
      -
      Odyssey Marine Exploration Inc is listed in the Water Transport Svcs sector of the NASDAQ with ticker OMEX. The last closing price for Odyssey Marine Exploration was $0.44. Over the last year, Odyssey Marine Exploration shares have traded in a share price range of $ 0.303 to $ 5.5724.

      Odyssey Marine Exploration currently has 21,730,370 shares outstanding. The market capitalization of Odyssey Marine Exploration is $9.57 million. Odyssey Marine Exploration has a price to earnings ratio (PE ratio) of 1.79.

      Ask ADVFN Intelligence (AI)

      OMEX Latest News

      More News

      Form EFFECT - Notice of Effectiveness
      Edgar (US Regulatory)
      February 10 2025
      OMEX (-8.29%)

      Form 424B1 - Prospectus [Rule 424(b)(1)]
      Edgar (US Regulatory)
      February 07 2025
      OMEX (-8.29%)

      Form 8-K - Current report
      Edgar (US Regulatory)
      January 24 2025
      OMEX (-8.29%)

      Form S-8 - Securities to be offered to employees in employee benefit plans
      Edgar (US Regulatory)
      January 24 2025
      OMEX (-8.29%)

      Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]
      Edgar (US Regulatory)
      January 10 2025
      OMEX (-8.29%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      January 03 2025
      OMEX (-8.29%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.0528-10.70993914810.4930.56120.4313465850.49058421CS
      4-0.1608-26.75540765390.6010.6186990.4312959340.49619178CS
      12-0.1208-21.53297682710.5610.840.3114857170.53043982CS
      26-3.5498-88.96741854643.995.250.30348242911.10425986CS
      52-4.2698-90.65392781324.715.57240.30324385151.1808225CS
      156-5.2498-92.26362038665.697.390.3038510271.30358955CS
      260-3.8298-89.69086651054.278.690.3035181791.43102659CS

      OMEX - Frequently Asked Questions (FAQ)

      What is the current Odyssey Marine Exploration share price?
      The current share price of Odyssey Marine Exploration is $ 0.4402
      How many Odyssey Marine Exploration shares are in issue?
      Odyssey Marine Exploration has 21,730,370 shares in issue
      What is the market cap of Odyssey Marine Exploration?
      The market capitalisation of Odyssey Marine Exploration is USD 9.57M
      What is the 1 year trading range for Odyssey Marine Exploration share price?
      Odyssey Marine Exploration has traded in the range of $ 0.303 to $ 5.5724 during the past year
      What is the PE ratio of Odyssey Marine Exploration?
      The price to earnings ratio of Odyssey Marine Exploration is 1.79
      What is the cash to sales ratio of Odyssey Marine Exploration?
      The cash to sales ratio of Odyssey Marine Exploration is 11.89
      What is the reporting currency for Odyssey Marine Exploration?
      Odyssey Marine Exploration reports financial results in USD
      What is the latest annual turnover for Odyssey Marine Exploration?
      The latest annual turnover of Odyssey Marine Exploration is USD 804k
      What is the latest annual profit for Odyssey Marine Exploration?
      The latest annual profit of Odyssey Marine Exploration is USD 5.35M
      What is the registered address of Odyssey Marine Exploration?
      The registered address for Odyssey Marine Exploration is 1810 E SAHARA AVE, STE 215, LAS VEGAS, NEVADA, 89104
      What is the Odyssey Marine Exploration website address?
      The website address for Odyssey Marine Exploration is www.odysseymarine.com
      Which industry sector does Odyssey Marine Exploration operate in?
      Odyssey Marine Exploration operates in the WATER TRANSPORT SVCS, NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BREABrera Holdings PLC
      $ 1.32
      (109.09%)
      		21.85M
      DMNDamon Inc
      $ 0.567
      (86.57%)
      		10.14M
      FMTOFemto Technologies Inc
      $ 6.52
      (82.29%)
      		3.58M
      WAFUWah Fu Education Group Ltd
      $ 3.25
      (81.56%)
      		9.65M
      MFImF International Ltd
      $ 0.98
      (63.42%)
      		8.84M
      GELSGelteq Ltd
      $ 1.00
      (-42.20%)
      		852
      YYAIConnexa Sports Technologies Inc
      $ 0.815
      (-35.83%)
      		541.67k
      KTCCKeyTronic Corporation
      $ 2.00
      (-35.48%)
      		228
      CFSBCFSB Bancorp Inc
      $ 5.01
      (-34.60%)
      		103
      STECSantech Holdings Limited
      $ 1.11
      (-31.90%)
      		563.11k
      BREABrera Holdings PLC
      $ 1.32
      (109.09%)
      		21.85M
      DMNDamon Inc
      $ 0.5664
      (86.38%)
      		10.17M
      WAFUWah Fu Education Group Ltd
      $ 3.25
      (81.56%)
      		9.65M
      MFImF International Ltd
      $ 0.98
      (63.42%)
      		8.84M
      MBRXMoleculin Biotech Inc
      $ 1.73
      (61.68%)
      		8.62M

      OMEX Discussion

      View Posts
      rbl100 rbl100 3 weeks ago
      Getting closer to breaking even. I just have to buy lower cost shares and hold. So far so good.
      👍️0
      glenn1919 glenn1919 2 months ago
      OMEX..........................https://stockcharts.com/h-sc/ui?s=OMEX&p=W&b=5&g=0&id=p86431144783
      👍️0
      rbl100 rbl100 2 months ago
      More insider buying. Glad I averaged down and bought in the $0.30's LOL. I first got in at $3.18 long ago. Soon I will be UP. LOL This is why you never sell in fear. If you do, you make the evil SHORTS happy. I make them miserable LOL. Shorting should become illegal like it used to be before BHO.
      👍️0
      glenn1919 glenn1919 2 months ago
      omex........................................................https://stockcharts.com/h-sc/ui?s=omex&p=W&b=5&g=0&id=p86431144783
      👍️0
      rbl100 rbl100 2 months ago
      Insider buys 250K shares on Christmas Eve.
      👍️0
      tw0122 tw0122 2 months ago
      Deep sea find .63
      👍️0
      The Night Stalker The Night Stalker 3 months ago
      on sale
      👍️0
      The Night Stalker The Night Stalker 3 months ago
      wowza
      👍️0
      rbl100 rbl100 3 months ago
      AH painted tape LOL Rumor is there's a bidding war for the company as well. True? Time will tell folks.
      👍️0
      rbl100 rbl100 3 months ago
      Maybe OMEX will help Japan extract the $26B treasure find of sea floor nodules?
      👍️0
      tw0122 tw0122 3 months ago
      .83 to $1.40 profit taking zone. Break $1.40 and Santa Claus comes early to town 
      👍️0
      tw0122 tw0122 3 months ago
      OMEX exploring the deep sea at .82 +'60%
      👍️0
      glenn1919 glenn1919 3 months ago
      OMEX............................https://stockcharts.com/h-sc/ui?s=OMEX&p=W&b=5&g=0&id=p86431144783
      👍️0
      rbl100 rbl100 3 months ago
      No bags here. And their financials just beat last year's by leaps & bounds. You must have not looked yet LOL. OMEX is going up. Watch what happens next with the Mexico situation. It's not over yet.
      👍️0
      rbl100 rbl100 3 months ago
      Financials are out and it beat Wall Street Crooks who are going to prison next year once the new Sheriff takes their positions.
      👍️0
      rbl100 rbl100 3 months ago
      Great financials out compared to same qtr. last year and the bashers who have shorts are trying hard to knock this buoy down. Did not work LOL Now we move up from here.
      👍️0
      rbl100 rbl100 5 months ago
      Why? They don't have that many shares as it is. 20 million is normal for most companies.
      👍 1
      Arnold25764 Arnold25764 5 months ago
      Any chance for possible r/s here anytime soon?
      👍️0
      rbl100 rbl100 5 months ago
      They need to return to recovering Spanish shipwrecks. Only 10% have been discovered so far. That is where the $$$ is.
      👍️0
      Penny chatter Penny chatter 5 months ago
      Your girl getting Fiesty. Tell her she's pretty or something and she was here typing up hate on Saturday. Had to chase her to go do the dishes
      👍️0
      WARHAMMER WARHAMMER 5 months ago
      Lol
      👍️0
      Penny chatter Penny chatter 5 months ago
      I hear you girlfriend
      👍️0
      TrendTrade2016 TrendTrade2016 5 months ago
      Your bags are going to get heavier. Clown
      👍️0
      Penny chatter Penny chatter 5 months ago
      You may commence the BS posting
      👍️0
      Penny chatter Penny chatter 5 months ago
      Thanks
      👍️0
      dennisv dennisv 5 months ago
      Some reading!
      https://www.underwaterminerals.org/
      👍️0
      Penny chatter Penny chatter 5 months ago
      Imagine being this lonely and distanced you're commenting on a stock down on a Saturday while markets are closed. Go touch some grass elevate your mood
      👍️0
      Penny chatter Penny chatter 5 months ago
      Stocks go up and down. Clown factory
      👍️0
      TrendTrade2016 TrendTrade2016 5 months ago
      OUCH..CLOWN
      👍️0
      Arnold25764 Arnold25764 5 months ago
      Why this one drop so much? Chance for a rebound?
      👍️0
      Penny chatter Penny chatter 5 months ago
      Needs a damn short squeeze like not seen before
      👍️0
      Drugdoctor Drugdoctor 5 months ago
      Shorts posted FAKE NEWS on stocktwits and caused the short attack selloff. They will stop at nothing to try to get your shares.
      👍️0
      retireat40 retireat40 5 months ago
      1/15th of yesterday’s volume. Pitiful
      👍️0
      ming1234 ming1234 5 months ago
      added more
      👍️0
      Penny chatter Penny chatter 5 months ago
      Odyssey’s RSS team will present this unique approach at the 52nd Underwater Minerals Conference taking place in Rarotonga, Cook Islands, on September 15-21, 2024.
      👍️0
      Penny chatter Penny chatter 5 months ago
      Short attack. You can't beat mining especially when rare earth metal is involved
      👍️0
      Roadtojourney Roadtojourney 5 months ago
      Yaa the problem nowhere in there PR they mentioned anything about the price action, that nearly got them to 50 cents.
      👍️0
      Disquisition Disquisition 5 months ago
      completely agree.

      👍️0
      wickerman wickerman 5 months ago
      $OMEX with no cash left this'll need submarine emojis.
      👍️0
      Penny chatter Penny chatter 5 months ago
      Shorting works until it doesn't
      👍️0
      Penny chatter Penny chatter 5 months ago
      Go-ahead and short it
      👍️0
      Invest-in-America Invest-in-America 5 months ago
      I don't chase ROCKET SHIPS --- but SHORTING it would be the better choice, Dude. (And LOTS of rocket ships today.)
      👍️0
      TrendTrade2016 TrendTrade2016 5 months ago
      NOT MUCH FUN UNLESS YOU OWN IT...GREAT SHORT TRADE COMING UP
      👍️0
      Invest-in-America Invest-in-America 5 months ago
      And ZEO just landed on Jupiter, Homeboy!!! (BONKERS!!!)
      👍️0
      retireat40 retireat40 5 months ago
      The reaction so far hasn’t been overwhelming.
      👍️0
      TrendTrade2016 TrendTrade2016 5 months ago
      OOPS//YOU ARE ON A ROLL
      👍️0
      TrendTrade2016 TrendTrade2016 5 months ago
      FAKE TRADERS NEVER GET IT RIGHT
      👍️0
      Invest-in-America Invest-in-America 5 months ago
      OMEX: That would be GREAT!!
      👍️0
      otcmoneydoubler otcmoneydoubler 5 months ago
      Hopefully, today's $OMEX afterhours news gets $5 tomorrow
      👍️0
      retireat40 retireat40 5 months ago
      Looks like crap AH
      👍️0

      Your Recent History

      NASDAQ
      OMEX
      Odyssey Marine Exploration
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads