ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ALLR Allarity Therapeutics Inc

0.30
-0.013 (-4.15%)
Last Updated: 15:16:09
Delayed by 15 minutes

Period:

Draw Mode:

Volume 317,789
Bid Price 0.30
Ask Price 0.3149
News -
Day High 0.3201

Low
0.29

52 Week Range

High
6,176.00

Day Low 0.29
Company Name Stock Ticker Symbol Market Type
Allarity Therapeutics Inc ALLR NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.013 -4.15% 0.30 15:16:09
Open Price Low Price High Price Close Price Prev Close
0.3174 0.29 0.3201 0.313
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
856 317,789 $ 0.300993 $ 95,652 - 0.29 - 6,176.00
Last Trade Time Type Quantity Stock Price Currency
15:16:09 611 $ 0.30 USD

Allarity Therapeutics Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.92M 6.18M - 0 -21.05M -3.41 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Allarity Therapeutics News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No ALLR Message Board. Create One! See More Posts on ALLR Message Board See More Message Board Posts

Historical ALLR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3550.3576290.290.3157039138,103-0.055-15.49%
1 Month0.440.440.290.3645062135,811-0.14-31.82%
3 Months0.49950.54530.290.4154186121,923-0.1995-39.94%
6 Months0.75151.110.290.5581085804,411-0.4515-60.08%
1 Year3,760.006,176.000.29715.031,599,674-3,759.70-99.99%
3 Years738,080.00977,200.000.2911,061.451,277,279-738,079.70-100.00%
5 Years738,080.00977,200.000.2911,061.451,277,279-738,079.70-100.00%

Allarity Therapeutics Description

Allarity Therapeutics Inc is a clinical-stage, precision medicine company.

Your Recent History

Delayed Upgrade Clock