Data I/O Stock Price - DAIO

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Data I/O Corp. (MM) DAIO NASDAQ Common Stock US2376901029
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0963 +1.01% 9.5963 9.68 9.46 9.5 9.5 10:55:13
Bid Price Ask Price Spread Spread % News
9.59 9.65 0.06 0.62% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
80 12,063 $ 9.5230 $ 114.88k 126.96k 3.38 - 9.94
Last Trade Time Type Quantity Stock Price Currency
10:54:01 500 $9.60 USD
Industry Sector
Diversified Electronics

Data I/O Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 78.43M 8.17M $ 1.66M 0.21 39.40 5.6M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 51.50%

more financials information »

Data I/O Corp. (MM) News

Latest DAIO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DAIO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.249.718.219.000670k230k111k1.356316.46%
1 Month8.49.717.98.587417k230k76k1.196314.24%
3 Months7.99.947.038.500117k341k117k1.696321.47%
6 Months4.899.944.5587.84204k749k122k4.706396.24%
1 Year3.5489.943.387.2012200749k76k6.0483170.47%
3 Years3.0359.942.036.17080912k34k6.5613216.19%
5 Years2.239.941.355.27190912k27k7.3663330.33%

Data I/O Corp. (MM) Description

Data I/O Corporation designs, manufactures and sells programming systems for electronic device manufacturers, specifically targeting high growth areas such as high-volume users of flash memory and microcontrollers.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.