Data I/O Stock Price - DAIO

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$40.31
SMALL CAP PRO
Monthly Subscription
for only
$43.59
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Data I/O Corp. (MM) DAIO NASDAQ Common Stock US2376901029
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.07 -0.89% 7.82 8.3 7.7216 7.87 7.89 18:02:58
Bid Price Ask Price Spread Spread % News
5.3 8.98 3.68 40.98% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,201 251,861 $ 8.0313 $ 2.02M 89.87k 2.07 - 8.48
Last Trade Time Type Quantity Stock Price Currency
16:00:01 151 $7.82 USD
Industry Sector
Diversified Electronics

Data I/O Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 62.94M 8.05M $ 1.66M 0.21 34.80 5.6M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
5.29k $ 0.00 0.00% 26.91k 49.10%

more financials information »

Data I/O Corp. (MM) News

Latest DAIO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DAIO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.368.487.010.000045k495k228k0.466.25%
1 Month4.758.484.5580.000012k749k187k3.0764.63%
3 Months58.484.010.00003k749k87k2.8256.40%
6 Months4.08418.483.890.00001k749k61k3.735991.47%
1 Year2.548.482.070.00000912k41k5.28207.87%
3 Years2.688.482.030.00000912k21k5.14191.79%
5 Years2.678.481.350.00000912k19k5.15192.88%

Data I/O Corp. (MM) Description

Data I/O Corporation designs, manufactures and sells programming systems for electronic device manufacturers, specifically targeting high growth areas such as high-volume users of flash memory and microcontrollers.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.