Data I/O Stock Price - DAIO

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Data I/O DAIO NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.05 -1.17% 4.22 4.30 4.19 4.28 4.27 15:59:54
Bid Price Ask Price Spread Spread % News
4.00 4.32 0.32 7.41% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
142 18,524 $ 4.23 $ 78,346 22,921 4.10 - 6.88
Last Trade Time Type Quantity Stock Price Currency
15:59:53 33 $ 4.22 USD

Data I/O Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 34.68M 8.22M $ 1.61M 0.20 23.00 7.04M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Data I/O News

Latest DAIO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DAIO Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week4.234.494.19064.302613k-0.01-0.24%
1 Month4.674.734.164.355221k-0.45-9.64%
3 Months5.355.77744.14.578129k-1.13-21.12%
6 Months5.66.884.15.342130k-1.38-24.64%
1 Year6.296.884.15.224343k-2.07-32.91%
3 Years2.7416.492.728.651586k1.4854.01%
5 Years2.8816.492.038.226356k1.3446.53%

Data I/O Description

Data I/O Corp is a provider of advanced programming and intellectual property management solutions which are used in the manufacturing of flash memory, microcontrollers and flash-memory based intelligent devices.

Your Recent History
Data I/O
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.