![Century Therapeutics Inc](/common/images/company/N_IPSC.png)
Century Therapeutics Inc is a biotechnology company developing transformative allogeneic cell therapies to create products for the treatment of both solid tumor and hematological malignancies with a plays a central role in the production of blood cells in the bone marrow. It is assembling a portfoli... Century Therapeutics Inc is a biotechnology company developing transformative allogeneic cell therapies to create products for the treatment of both solid tumor and hematological malignancies with a plays a central role in the production of blood cells in the bone marrow. It is assembling a portfolio of allogeneic iNK and iT cell therapy product candidates across solid tumor and hematological malignancies. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.17 | -6.3670411985 | 2.67 | 2.7 | 2.2 | 199800 | 2.43147945 | CS |
4 | -0.02 | -0.793650793651 | 2.52 | 3.29 | 2.18 | 221741 | 2.63521345 | CS |
12 | -0.6 | -19.3548387097 | 3.1 | 3.7 | 2.18 | 185517 | 2.85136963 | CS |
26 | -1.81 | -41.9953596288 | 4.31 | 5.51 | 2.18 | 198055 | 3.58189312 | CS |
52 | -0.58 | -18.8311688312 | 3.08 | 5.51 | 1.28 | 166902 | 3.0511303 | CS |
156 | -26.33 | -91.3284772806 | 28.83 | 32.899 | 1.28 | 143739 | 8.50778964 | CS |
260 | -17 | -87.1794871795 | 19.5 | 32.899 | 1.28 | 148715 | 9.63372286 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.