Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 4,040 |
|
|||||
| News | - | ||||||
| Day High | 3.63 | Low High |
|||||
| Day Low | 3.51 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Century Therapeutics Inc | IPSC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.12 | -3.27% | 3.55 | 10:47:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.53 | 3.51 | 3.63 | 3.67 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 67 | 4,040 | $ 3.56 | $ 14,378 | - | 1.28 - 5.51 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:53:11 | 25 | $ 3.55 | USD |
Century Therapeutics Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 230.1M | 64.82M | - | 2.24M | -136.67M | -2.11 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Century Therapeutics News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IPSC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.72 | 4.4278 | 3.25 | 3.95 | 115,030 | -0.17 | -4.57% |
| 1 Month | 4.81 | 5.239 | 3.25 | 4.10 | 120,362 | -1.26 | -26.20% |
| 3 Months | 4.13 | 5.51 | 3.25 | 4.28 | 219,533 | -0.58 | -14.04% |
| 6 Months | 1.66 | 5.51 | 1.28 | 3.28 | 197,859 | 1.89 | 113.86% |
| 1 Year | 3.20 | 5.51 | 1.28 | 3.14 | 144,645 | 0.35 | 10.94% |
| 3 Years | 19.50 | 32.899 | 1.28 | 10.46 | 145,812 | -15.95 | -81.79% |
| 5 Years | 19.50 | 32.899 | 1.28 | 10.46 | 145,812 | -15.95 | -81.79% |
Century Therapeutics Description
| Century Therapeutics Inc is a biotechnology company developing transformative allogeneic cell therapies to create products for the treatment of both solid tumor and hematological malignancies with a plays a central role in the production of blood cells in the bone marrow. It is assembling a portfolio of allogeneic iNK and iT cell therapy product candidates across solid tumor and hematological malignancies. |
