
Century Therapeutics Inc is a biotechnology company developing transformative allogeneic cell therapies to create products for the treatment of both solid tumor and hematological malignancies with a plays a central role in the production of blood cells in the bone marrow. It is assembling a portfoli... Century Therapeutics Inc is a biotechnology company developing transformative allogeneic cell therapies to create products for the treatment of both solid tumor and hematological malignancies with a plays a central role in the production of blood cells in the bone marrow. It is assembling a portfolio of allogeneic iNK and iT cell therapy product candidates across solid tumor and hematological malignancies. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0052 | 0.782190132371 | 0.6648 | 0.692245 | 0.5663 | 449192 | 0.62170166 | CS |
4 | -0.07 | -9.45945945946 | 0.74 | 0.822 | 0.5663 | 440326 | 0.70092828 | CS |
12 | -0.476 | -41.5357766143 | 1.146 | 1.255 | 0.5663 | 507476 | 0.88903391 | CS |
26 | -0.87 | -56.4935064935 | 1.54 | 1.8599 | 0.5663 | 494219 | 1.19010298 | CS |
52 | -4.6 | -87.2865275142 | 5.27 | 5.39 | 0.5663 | 358832 | 1.64403169 | CS |
156 | -13.8 | -95.3697304768 | 14.47 | 15.09 | 0.5663 | 211611 | 3.33595494 | CS |
260 | -18.83 | -96.5641025641 | 19.5 | 32.899 | 0.5663 | 202987 | 6.41812172 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.