InMed Pharmaceuticals Stock Quote INM - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.291

Bid

0.295

Ask

0.2974

Volume

3,283,120

0.267 Day's Range 0.294899

0.2122 52 Week Range 2.08

Market Cap

2.432M

Previous Close

0.281

Open

0.2882

Last Trade

255

0.291

(formt)

Last Trade Time

Financial Volume

$ 935,487

VWAP

0.284939

Average Volume (3m)

1,121,411

Shares Outstanding

8,357,956

Dividend Yield

PE Ratio

-0.30

Earnings Per Share (EPS)

-0.95

Revenue

4.14M

Net Profit

-7.95M

InMed Pharmaceuticals Inc is a Canada based pre-clinical stage biopharmaceutical company. The company is engaged in the research and development of novel, cannabinoid-based therapies combined with drug delivery systems. It is focused on the treatment of diseases including pain and inflammation, derm... InMed Pharmaceuticals Inc is a Canada based pre-clinical stage biopharmaceutical company. The company is engaged in the research and development of novel, cannabinoid-based therapies combined with drug delivery systems. It is focused on the treatment of diseases including pain and inflammation, dermatology, Orofacial Pain, Glaucoma, ocular, CNS, respiratory, metabolic diseases, and others. Show more

Sector

Pharmaceutical Preparations

Industry

Security Systems Service

Website

www.inmedpharma.com

Headquarters

Vancouver, British Columbia, Can

Founded

2014

InMed Pharmaceuticals Inc is listed in the Pharmaceutical Preparations sector of the NASDAQ with ticker INM. The last closing price for InMed Pharmaceuticals was $0.28. Over the last year, InMed Pharmaceuticals shares have traded in a share price range of $ 0.2122 to $ 2.08.

InMed Pharmaceuticals currently has 8,357,956 shares outstanding. The market capitalization of InMed Pharmaceuticals is $2.35 million. InMed Pharmaceuticals has a price to earnings ratio (PE ratio) of -0.30.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0339	13.1855309218	0.2571	0.301	0.2427	3979484	0.26427682	CS
4	0.017	6.20437956204	0.274	0.301	0.24	1397274	0.26522553	CS
12	0.041	16.4	0.25	0.3601	0.2122	1121411	0.27541019	CS
26	-0.0589	-16.833380966	0.3499	0.4718	0.2122	710432	0.29207182	CS
52	-0.849	-74.4736842105	1.14	2.08	0.2122	838291	0.65055975	CS
156	-2.559	-89.7894736842	2.85	19.5	0.2122	841589	2.57329787	CS
260	-3.409	-92.1351351351	3.7	19.5	0.2122	709454	2.62874226	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	259.77k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.45M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M