ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,069.57
      0.33%
      US Tech 100
      20,845.20
      0.82%
      Dow Jones
      44,865.38
      0.36%
      Brent Oil
      72.275
      -1.81%
      Bitcoin
      96,322.61
      0.37%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Tiziana Life Sciences Ltd (TLSA) Quote

      Tiziana Life Sciences Ltd

      Tiziana Life Sciences Ltd (TLSA)

      NASDAQ
      1.04
      0.13
      ( 14.29% )
      Updated: 13:33:21
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      1.04
      Bid
      1.03
      Ask
      1.04
      Volume
      883,435
      0.96 Day's Range 1.08
      0.00 52 Week Range 0.00
      Previous Close
      0.91
      Open
      1.00
      Last Trade
      300
      @
      1.04
      Last Trade Time
      13:33:21
      Average Volume (3m)
      -
      Financial Volume
      $ 885,716
      VWAP
      1.0026

      Ask ADVFN Intelligence (AI)

      TLSA Latest News

      More News

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      7 hours ago
      Edgar (US Regulatory)

      Tiziana Life Sciences Expands Phase 2 Clinical Trial for Non-Active Secondary Progressive Multiple Sclerosis to Additional Prestigious U.S. Medical Centers

      NEW YORK, Dec. 04, 2024 (GLOBE NEWSWIRE) -- Tiziana Life Sciences, Ltd. (Nasdaq: TLSA) (“Tiziana” or the “Company”), a biotechnology company developing breakthrough immunomodulation therapies...

      7 hours ago
      GlobeNewswire Inc.

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      November 19 2024
      Edgar (US Regulatory)

      Tiziana Life Sciences Announces Groundbreaking ALS Trial Grant Awarded by the ALS Association

      NEW YORK, Nov. 19, 2024 (GLOBE NEWSWIRE) -- Tiziana Life Sciences, Ltd. (Nasdaq: TLSA) (“Tiziana” or the “Company”), a biotechnology company developing breakthrough immunomodulation therapies...

      November 19 2024
      GlobeNewswire Inc.

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      November 01 2024
      Edgar (US Regulatory)

      Tiziana Life Sciences to Participate in BIO-Europe 2024 to Discuss Recent Clinical Advancements, Including Positive GLP-1 Combination Study Data

      NEW YORK, Nov. 01, 2024 (GLOBE NEWSWIRE) -- Tiziana Life Sciences, Ltd. (Nasdaq: TLSA) (“Tiziana” or the “Company”), a biotechnology company developing breakthrough immunomodulation therapies...

      November 01 2024
      GlobeNewswire Inc.

      Form 424B5 - Prospectus [Rule 424(b)(5)]

      November 01 2024
      Edgar (US Regulatory)

      Tiziana Life Sciences Announces Registered Direct Offering of up to approximately $10 Million

      NEW YORK, Oct. 30, 2024 (GLOBE NEWSWIRE) -- Tiziana Life Sciences, Ltd. (Nasdaq: TLSA) (“Tiziana” or the “Company”), a biotechnology company developing breakthrough immunomodulation therapies...

      October 30 2024
      GlobeNewswire Inc.

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      October 30 2024
      Edgar (US Regulatory)

      Tiziana Life Sciences Announces Positive Results from Ozempic and Nasal Anti-CD3 Combination Study

      NEW YORK, Oct. 30, 2024 (GLOBE NEWSWIRE) -- Tiziana Life Sciences, Ltd. (Nasdaq: TLSA) (“Tiziana” or the “Company”), a biotechnology company developing breakthrough immunomodulation therapies...

      October 30 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DR
      40000000DR
      120000000DR
      260000000DR
      520000000DR
      1560000000DR
      2600000000DR

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CYCNCyclerion Therapeutics Inc
      $ 7.46
      (363.35%)
      		111.52M
      SMXSMX Security Matters Public Company
      $ 0.4346
      (123.10%)
      		398.59M
      SRMSRM Entertainment Inc
      $ 1.1589
      (83.92%)
      		131.99M
      CNEYCN Energy Group Inc
      $ 0.5691
      (80.32%)
      		153.74M
      HTOOFusion Fuel Green PLC
      $ 0.5453
      (71.48%)
      		263.43M
      RLMDRelmada Therapeutics Inc
      $ 0.6368
      (-77.01%)
      		13.56M
      MIGIMawson Infrastructure Group Inc
      $ 0.738
      (-61.36%)
      		9.91M
      MONDMondee Holdings Inc
      $ 0.200299
      (-32.13%)
      		2.05M
      ORISOriental Rise Holdings Ltd
      $ 8.28
      (-30.71%)
      		482.52k
      FGLFounder Group Limited
      $ 2.9116
      (-28.64%)
      		9.78M
      SVMHSRIVARU Holding Ltd
      $ 0.025985
      (18.11%)
      		430.3M
      SMXSMX Security Matters Public Company
      $ 0.4346
      (123.10%)
      		398.58M
      HTOOFusion Fuel Green PLC
      $ 0.5453
      (71.48%)
      		262.76M
      CNEYCN Energy Group Inc
      $ 0.5691
      (80.32%)
      		147.5M
      SRMSRM Entertainment Inc
      $ 1.1589
      (83.92%)
      		129.62M

      Discussion

      View Full Feed
      cashclan cashclan 2 minutes ago
      Zzzzzzzz...



      You have that vote certified yet ?

      Fun times ...hey
      bbee2 bbee2 2 minutes ago
      Alt coins best buy in town right now. Everything else including stocks are overheating and will not continue uptick much longer. As far as GAHC is concerned, well, they have lost the confidence of the wise investor, so, their future has long past. You won't hear anything from the patient ninja any l
      GAHC
      drumkids drumkids 2 minutes ago
      $170
      NVDA
      m$teamworkotc m$teamworkotc 2 minutes ago
      huge accumulation 001
      HMBL
      TheFinalCD TheFinalCD 2 minutes ago
      .54 hi anyone know if this is true or hype/pump https://x.com/TheStockDon/status/1864323220813349104
      SMX
      ap17 ap17 2 minutes ago
      BTC is making a right turn.
      XLMUSD
      GBR GBR 2 minutes ago
      The leader of the AI revolution is posting about an upcoming Redact webinar. That should get the stock up.

      Meanwhile, AWS showing off AWS AI capabilities with 60,000 in attendance.
      VERI
      janice shell janice shell 3 minutes ago
      Ahhhh, I see. Trump has changed his mind, evidently:

      Trump Picks Atkins, Ex-SEC Commissioner, to Succeed Gensler (2)

      https://news.bloomberglaw.com/us-law-week/trump-names-paul-atkins-as-sec-chair
      100lbStriper 100lbStriper 3 minutes ago
      fair enough!!!
      NLST
      1manband 1manband 3 minutes ago
      Trump has nominated Paul Atkins as the new SEC chair. Clayton was nominated by Trump as the US Attorney for the Southern District of NY.

      https://finance.yahoo.com/news/trump-nominates-cryptocurrency-advocate-paul-180734236.html
      mrfence mrfence 3 minutes ago
      Mods, delete this post and my post I'm replying to if you can please 🙏 because I couldn't open it to edit the link on the first line without being sent to the image site.
      FNMA
      Chartmaster Chartmaster 3 minutes ago
      2021 type volume here is very telling!
      HMBL
      janice shell janice shell 3 minutes ago
      Ahhhh, I see. Trump has changed his mind, evidently:

      Trump Picks Atkins, Ex-SEC Commissioner, to Succeed Gensler (2)

      https://news.bloomberglaw.com/us-law-week/trump-names-paul-atkins-as-sec-chair
      StayHumble StayHumble 3 minutes ago
      ✅Lots of Historical $HIRU XPERT interest✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
      HIRU
      peanutz peanutz 4 minutes ago
      That makes sense. This will move quickly after 12 break IMHO .
      RDAR
      StocksGoneWild StocksGoneWild 4 minutes ago
      Indexr, Gibiru, PulseWireAI, ShieldComs, NVIS, AmBit, CoDon, Zetron, DTC, AST, Pepro, Rapid Mobile, Advanced Onion, etc - they’re all heavy former US intelligence & armed forces community members and specialists in their fields - these guys are no-nonsense - what an eclectic group of some of America
      DTC MONI
      arizona1 arizona1 4 minutes ago
      Well, now you know. The MAGA bible is fake news.
      mtsr mtsr 4 minutes ago
      I sit at 475 shares if it pulls back any farther I'm going to round it off to 1000
      BBAI
      100lbStriper 100lbStriper 4 minutes ago
      what your saying is feasible but, why would we file for an injunction if theres an appeal coming anyway?
      NLST
      3331 3331 5 minutes ago
      BIEL READY TO POP! MM's have removed about 80% (about 55 mil) of the shares available from the 4 ask since the close yesterday (69 mil down to 12 mil). If you're a betting man, this means the odds of the pps hitting 5 (the yearly high) improved by about 400%. Level 2 shows 5's are also very thin.
      Lone Clone Lone Clone 5 minutes ago
      NexGen Announces First Uranium Sales Contracts for 5 Million Pounds with Major US Utilities

      Contracts feature market-related pricing mechanisms at time of delivery aligned with NexGen's stated marketing strategy
      Strategic short-term agreements position NexGen to maximiz
      ASX
      Monksdream Monksdream 5 minutes ago
      EFSH, new 52 week low

      https://investorshub.advfn.com/uimage/uploads/2024/12/4/qveuxIMG_3643.gif
      EFSH

      Your Recent History

      NASDAQ
      TLSA
      Tiziana Life Sciences
      Delayed Upgrade Clock