
Lyra Therapeutics Inc is a clinical-stage therapeutics company focused on the development and commercialization of novel integrated drug and delivery solutions for the localized treatment of patients with ear, nose, and throat diseases. The company's technology platform, XTreo, is designed to precis... Lyra Therapeutics Inc is a clinical-stage therapeutics company focused on the development and commercialization of novel integrated drug and delivery solutions for the localized treatment of patients with ear, nose, and throat diseases. The company's technology platform, XTreo, is designed to precisely and consistently deliver medicines directly to the affected tissue for sustained periods with a single administration. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0086 | -4.09134157945 | 0.2102 | 0.2162 | 0.1943 | 956045 | 0.20348063 | CS |
4 | 0.0146 | 7.80748663102 | 0.187 | 0.2188 | 0.1752 | 886007 | 0.19438978 | CS |
12 | 0.0096 | 5 | 0.192 | 0.245 | 0.1635 | 1350107 | 0.19865325 | CS |
26 | -0.1259 | -38.4427480916 | 0.3275 | 0.3426 | 0.1625 | 1395156 | 0.21859087 | CS |
52 | -4.7884 | -95.9599198397 | 4.99 | 6.79 | 0.1625 | 1816275 | 0.59272095 | CS |
156 | -4.4684 | -95.6830835118 | 4.67 | 8.18 | 0.1625 | 704386 | 1.13628103 | CS |
260 | -20.7984 | -99.04 | 21 | 22 | 0.1625 | 473796 | 1.88253081 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.