ProKidney Stock Quote PROK - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ProKidney Corporation (PROK) Quote

ProKidney Corporation (PROK)

2.28

0.01

(0.44%)

At close: August 14 4:00PM

Delayed by 15 minutes

2.28

-0.01

( -0.44% )

After Hours: 6:13PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

2.28

Bid

2.08

Ask

2.33

Volume

1,090,968

2.20 Day's Range 2.44

1.12 52 Week Range 12.92

Market Cap

Previous Close

2.27

Open

2.32

Last Trade

Last Trade Time

18:13:06

Financial Volume

$ 2,592,870

VWAP

2.3767

Average Volume (3m)

728,858

Shares Outstanding

231,698,039

Dividend Yield

-

PE Ratio

-60.61

Earnings Per Share (EPS)

-0.15

Revenue

-

Net Profit

-35.47M

ProKidney Corp is a clinical-stage biotechnology company with a transformative proprietary cell therapy platform capable of treating multiple chronic kidney diseases using a patient's own cells isolated from the patient intended for treatment. Its lead product candidate, REACT (Renal Autologous Cell... ProKidney Corp is a clinical-stage biotechnology company with a transformative proprietary cell therapy platform capable of treating multiple chronic kidney diseases using a patient's own cells isolated from the patient intended for treatment. Its lead product candidate, REACT (Renal Autologous Cell Therapy) is a disease-modifying cell therapy made from a patient's own renal cells. REACT has the potential to slow and stabilize the progression of chronic kidney disease. Show more

Sector

Biological Pds,ex Diagnstics

Industry

Blank Checks

Website

www.prokidney.com

Headquarters

Grand Cayman, Cym

Founded

2022

ProKidney Corporation is listed in the Biological Pds,ex Diagnstics sector of the NASDAQ with ticker PROK. The last closing price for ProKidney was $2.27. Over the last year, ProKidney shares have traded in a share price range of $ 1.12 to $ 12.92.

ProKidney currently has 231,698,039 shares outstanding. The market capitalization of ProKidney is $525.95 million. ProKidney has a price to earnings ratio (PE ratio) of -60.61.

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Form 8-K - Current report

Form 424B5 - Prospectus [Rule 424(b)(5)]

Form 424B5 - Prospectus [Rule 424(b)(5)]

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.38	20	1.9	2.44	1.73	363330	2.08153266	CS
4	-0.12	-5	2.4	2.52	1.58	445474	2.17427024	CS
12	-1.4	-38.0434782609	3.68	4.3499	1.58	728858	2.74855182	CS
26	1.08	90	1.2	4.44	1.2	757723	2.47611337	CS
52	-10.64	-82.3529411765	12.92	12.92	1.12	759740	2.61168727	CS
156	-7.12	-75.7446808511	9.4	14.19	1.12	453319	4.21634708	CS
260	-7.12	-75.7446808511	9.4	14.19	1.12	453319	4.21634708	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SPRCSciSparc Ltd	$ 0.5635 (74.95%)	5.71M
VSMEVS Media Holdings Ltd	$ 1.23 (69.21%)	6.32M
ARAYAccuray Incorporated	$ 1.85 (29.37%)	248.78k
ASNSActelis Networks Inc	$ 1.50 (20.97%)	633.02k
LITELumentum Holdings Inc	$ 54.00 (18.60%)	324.95k
TSBXTurnstone Biologics Corporation	$ 1.34 (-38.53%)	973.89k
TITNTitan Machinery Inc	$ 11.90 (-22.58%)	100.42k
GDHGGolden Heaven Group Holdings Ltd	$ 0.0905 (-17.05%)	1.28M
AEMDAethlon Medical Inc	$ 0.3256 (-15.41%)	317.93k
VEVVicinity Motor Corporation	$ 0.1579 (-13.72%)	510.84k
XPONExpion360 Inc	$ 0.091 (7.57%)	22.62M
TLRYTilray Brands Inc	$ 1.91 (-0.52%)	10.61M
LCIDLucid Group Inc	$ 3.13 (0.00%)	6.35M
VSMEVS Media Holdings Ltd	$ 1.23 (69.21%)	6.32M
SPRCSciSparc Ltd	$ 0.5635 (74.95%)	5.71M

Monksdream

Monksdream 3 weeks ago

glenn1919

glenn1919 3 weeks ago

PROK............................https://stockcharts.com/h-sc/ui?s=PROK&p=W&b=5&g=0&id=p86431144783

BooDog

BooDog 2 months ago

Thank you. I figured it to be an over reaction. With the offer in the 2.40's I'll be picking up more if it gets there. I figured there wuold be an offering when it went over $4 but they lagged it like crazy and even did some of their own selling. I was being patient. Not an easy trait for me.

The Law (f/k/a emz)

The Law (f/k/a emz) 2 months ago

it_happens

it_happens 2 months ago

Looks like it will for now. Hope for another good day tomorrow.

The Law (f/k/a emz)

The Law (f/k/a emz) 2 months ago

Agree. Let is consolidate and base here for a bit. Been a wild ride last few days, LOL

it_happens

it_happens 2 months ago

Retraced to $3. Might hang out here for a while which is okay for me.

The Law (f/k/a emz)

The Law (f/k/a emz) 2 months ago

Shorts didn't expect offering to price so well. The Street is happy with $PROK. Shorts should continue to get squeezed next few days.

it_happens

it_happens 2 months ago

Wow. No resistance at $3. Just blew right by it.

PonkenPlonken

PonkenPlonken 2 months ago

talk about the bull case being strong

BooDog

BooDog 2 months ago

Took 2.20. Still no offering price.

The Law (f/k/a emz)

The Law (f/k/a emz) 2 months ago

Added a few as well. Not at the bargain basement prices some git, but close enough $PROK

PonkenPlonken

PonkenPlonken 2 months ago

Someone likes the fire sale....

BooDog

BooDog 2 months ago

Golden cross on the chart. Decent news, and typical sell on news. I'll be grabing a few.,

The Law (f/k/a emz)

The Law (f/k/a emz) 3 months ago

Indeed. Next real update from the company should bring us over $5 for good

PonkenPlonken

PonkenPlonken 3 months ago

the market says shorts have to cover...

BooDog

BooDog 3 months ago

Did you happen to post your chart on SCYX too? Be nice to see something solid to keep the momentum going.

Yup, you did. Just saw it. Thanks Glenn, always good to have another perspective!!

glenn1919

glenn1919 3 months ago

PROK................................................https://stockcharts.com/h-sc/ui?s=PROK&p=W&b=5&g=0&id=p86431144783

The Law (f/k/a emz)

The Law (f/k/a emz) 3 months ago

Giddy-Up. $PROK a stock with real substance trading like a meme, LOL

BooDog

BooDog 3 months ago

glenn1919

glenn1919 3 months ago

PROK......................................https://stockcharts.com/h-sc/ui?s=PROK&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 3 months ago

PROK..............................https://stockcharts.com/h-sc/ui?s=PROK&p=W&b=5&g=0&id=p86431144783

PonkenPlonken

PonkenPlonken 4 months ago

goes back to IPO price NT

PonkenPlonken

PonkenPlonken 4 months ago

great course of events. 2$ mark is rocksolid

The Law (f/k/a emz)

The Law (f/k/a emz) 4 months ago

Wild ride warning posted at the entrance. Gotta love it!

PonkenPlonken

PonkenPlonken 4 months ago

shake shake the tree. Only for seasoned bull riders.

The Law (f/k/a emz)

The Law (f/k/a emz) 4 months ago

And volume seems to be increasing daily.

The Law (f/k/a emz)

The Law (f/k/a emz) 4 months ago

Certainly looks that way. Potential for a real squeeze is very good here.

PonkenPlonken

PonkenPlonken 4 months ago

BooDog

BooDog 4 months ago

Have to say, that's a pretty nice looking chart...

PROK daily

What happens next is anyones guess.

PonkenPlonken

PonkenPlonken 4 months ago

$PROK somebody in the know corners shorts. Frontrun event on pending data...
company has great leadership.

The Law (f/k/a emz)

The Law (f/k/a emz) 4 months ago

Huge (30%?) short position. I think some have started covering.

BooDog

BooDog 4 months ago

Awesome. I certainly didn't expect this!

The Law (f/k/a emz)

The Law (f/k/a emz) 4 months ago

I was looking for it to close and hold over $2.25. A close over $2.50 would be an even stronger signal. This has so much room to grow after 90% beat down.

BooDog

BooDog 4 months ago

This puppy set up very nicely. Locked in some green of course but also watching to see if there's some follow through. Like news to keep the momentum.

Cheers!

BooDog

BooDog 4 months ago

$PROK $2.40's, looking like it's getting into the power zone.

The Law (f/k/a emz)

The Law (f/k/a emz) 4 months ago

Moving up on Air. #PROK

BooDog

BooDog 4 months ago

Solid base. Looking good.

glenn1919

glenn1919 4 months ago

PROK.........................................https://stockcharts.com/h-sc/ui?s=PROK&p=W&b=5&g=0&id=p86431144783

BooDog

BooDog 4 months ago

Yup. Click the like BOOSTER button.

Happy face

The Law (f/k/a emz)

The Law (f/k/a emz) 4 months ago

"They" always know something before us peons. Hopefully some good clinical news is around the corner. $PROK, my only penny pick for 2024

BooDog

BooDog 4 months ago

Volume kicking in

Monksdream

Monksdream 5 months ago

The Law (f/k/a emz)

The Law (f/k/a emz) 5 months ago

It is a shame that so few know about this company. It will be my one and only Peny Play of 2024

BooDog

BooDog 6 months ago

Continues to improve.

BooDog

BooDog 6 months ago

Wowzers! https://ih.advfn.com/stock-market/NASDAQ/prokidney-PROK/stock-news/93218488/form-sc-13d-a-general-statement-of-acquisition-o

I knew I was early with my starter. Time to make it a solid position imo.

BooDog

BooDog 7 months ago

Starter here. 1.48.

YankeMike

YankeMike 8 months ago

glenn1919

glenn1919 8 months ago

PROK......................................https://stockcharts.com/h-sc/ui?s=PROK&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 10 months ago

PROK new 52 week low

Delayed Upgrade Clock