Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Applied DNA Sciences Inc | APDN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.07 | 1.71% | 4.17 | 4.19 | 4.00 | 4.12 | 4.10 | 16:16:34 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 4.11 | 4.19 | 0.08 | 1.91% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,081 | 216,717 | $ 4.10 | $ 888,004 | 960,648 | 0.16705 - 19.69 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:10:25 | formt | 238 | $ 4.1899 | USD |
Applied DNA Sciences Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 14.12M | 3.49M | $ -11.69M | -16.40 | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | 14.00 | - |
Applied DNA Sciences News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical APDN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.92 | 4.68 | 3.69 | 3.96 | 198,467 | 0.25 | 6.38% |
| 1 Month | 4.77 | 16.50 | 3.69 | 4.61 | 794,197 | -0.60 | -12.58% |
| 3 Months | 0.41 | 19.69 | 0.16705 | 7.50 | 752,741 | 3.76 | 917.07% |
| 6 Months | 0.60 | 19.69 | 0.16705 | 4.89 | 547,017 | 3.57 | 595.0% |
| 1 Year | 1.05 | 19.69 | 0.16705 | 2.70 | 564,291 | 3.12 | 297.14% |
| 3 Years | 2.20 | 19.69 | 0.16705 | 2.40 | 264,841 | 1.97 | 89.55% |
| 5 Years | 2.84 | 19.69 | 0.16705 | 2.87 | 231,630 | 1.33 | 46.83% |
Applied DNA Sciences Description
| Applied DNA Sciences Inc is a provider of DNA-based supply chain, anti-counterfeiting, and anti-theft technology. The company provides its products and services under the brand of SigNature DNA, SigNature T DNA, fiberTyping, DNAnet, digitalDNA, SigNify and Beacon. The company serves clients in various industries including government/military, security and asset marking, industrial parts, pharmaceuticals, textiles and apparel, and printing and packaging. The company has operational footprints across United States, Europe, Asia and other. |
