Applied DNA Sciences Inc
-0.01 (-0.68%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 85,729
Bid Price 1.43
Ask Price 1.51
News (5)
Day High 1.50


52 Week Range


Day Low 1.41
Company Name Stock Ticker Symbol Market Type
Applied DNA Sciences Inc APDN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01 -0.68% 1.46 19:05:38
Open Price Low Price High Price Close Price Prev Close
1.42 1.41 1.50 1.47 1.47
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
548 85,729 $ 1.47 $ 125,907 - 0.6243 - 7.35
Last Trade Time Type Quantity Stock Price Currency
19:35:43 33 $ 1.44 USD


Draw Mode:

Applied DNA Sciences Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 18.85M 12.91M 12.78M $ 18.17M $ -5.23M -0.98 -1.60
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - 607.28k -

more financials information »

Applied DNA Sciences News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical APDN Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.601.621.311.51126,412-0.14-8.75%
1 Month1.271.9251.261.62182,3390.1914.96%
3 Months1.721.931.201.56144,250-0.26-15.12%
6 Months0.707.350.663.734,963,5120.76108.57%
1 Year3.537.350.62433.682,587,274-2.07-58.64%
3 Years3.9118.290.62435.741,506,393-2.45-62.66%
5 Years1.5920.000.167055.351,040,754-0.13-8.18%

Applied DNA Sciences Description

Applied DNA Sciences Inc is a biotechnology company developing and commercializing technologies to produce and detect deoxyribonucleic acid ("DNA"). The company operates in three business segments- the manufacture of synthetic DNA for use in nucleic acid-based therapeutics, the detection of DNA in molecular diagnostics; testing services, the manufacture and detection of DNA for industrial supply chain security services. The company provides its products and services under the brand of Applied DNA Sciences, SigNature molecular tags, SigNature T molecular tags, fiberTyping, SigNify and others. Geographically, revenue is derived from Americas.