Applied DNA Sciences Stock Quote APDN - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.46

Bid

0.46

Ask

0.50

Volume

13,543

0.00 Day's Range 0.00

0.3702 52 Week Range 37.20

Market Cap

433.28k

Previous Close

0.4401

Open

Last Trade

200

0.46

(formt)

Last Trade Time

06:13:19

Financial Volume

VWAP

Average Volume (3m)

888,434

Shares Outstanding

984,728

Dividend Yield

PE Ratio

-0.04

Earnings Per Share (EPS)

-10.1

Revenue

13.37M

Net Profit

-9.95M

Applied DNA Sciences Inc is a provider of DNA-based supply chain, anti-counterfeiting, and anti-theft technology. The company provides its products and services under the brand of SigNature DNA, SigNature T DNA, fiberTyping, DNAnet, digitalDNA, SigNify and Beacon. It serves clients in various indust... Applied DNA Sciences Inc is a provider of DNA-based supply chain, anti-counterfeiting, and anti-theft technology. The company provides its products and services under the brand of SigNature DNA, SigNature T DNA, fiberTyping, DNAnet, digitalDNA, SigNify and Beacon. It serves clients in various industries including government/military, security and asset marking, industrial parts, pharmaceuticals, textiles and apparel, and printing and packaging. The company has operational footprints across the United States, Europe, Asia, and others. Key revenue is derived from Americas. Show more

Sector

Testing Laboratories

Industry

Testing Laboratories

Website

www.adnas.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Applied DNA Sciences Inc is listed in the Testing Laboratories sector of the NASDAQ with ticker APDN. The last closing price for Applied DNA Sciences was $0.44. Over the last year, Applied DNA Sciences shares have traded in a share price range of $ 0.3702 to $ 37.20.

Applied DNA Sciences currently has 984,728 shares outstanding. The market capitalization of Applied DNA Sciences is $433,280 . Applied DNA Sciences has a price to earnings ratio (PE ratio) of -0.04.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.041	9.78520286396	0.419	0.57	0.3702	1866521	0.49554908	CS
4	-0.0744	-13.9221556886	0.5344	0.6073	0.3702	1450635	0.50952773	CS
12	-7.32	-94.087403599	7.78	8.4	0.3702	888434	1.05774635	CS
26	-11.94	-96.2903225806	12.4	14.4	0.3702	468049	2.24521367	CS
52	-24.94	-98.188976378	25.4	37.2	0.3702	292424	7.07623414	CS
156	-125.34	-99.6343402226	125.8	162	0.3702	1112705	73.1223788	CS
260	-9.74	-95.4901960784	10.2	393.8	0.3702	1020681	105.39147883	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VVPRVivoPower International PLC	$ 2.58 (72.00%)	2.29M
CBRGChain Bridge I	$ 17.88 (57.26%)	124
DOYUDouYu International Holdings Ltd	$ 16.73 (32.88%)	92.61k
ZCARZoomcar Holdings Inc	$ 0.1795 (31.41%)	8.03M
MAXNMaxeon Solar Technologies Ltd	$ 0.2361 (31.24%)	13.54M
TOIIWOncology Institute Inc	$ 0.0185 (-27.45%)	1
SHPWShapeways Holdings Inc	$ 0.5157 (-26.95%)	4.81k
RPAYRepay Holdings Corporation	$ 8.08 (-20.86%)	1
UPXIUpexi Inc	$ 0.38 (-15.74%)	1.63k
EHGOEshallgo Inc	$ 2.82 (-13.50%)	3.11k
MAXNMaxeon Solar Technologies Ltd	$ 0.2359 (31.13%)	13.56M
ZCARZoomcar Holdings Inc	$ 0.1795 (31.41%)	8.03M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 13.28 (7.18%)	5.13M
TSLATesla Inc	$ 239.75 (3.67%)	2.75M
VVPRVivoPower International PLC	$ 2.58 (72.00%)	2.29M