1.46
-0.01 (-0.68%)
-0.01 (-0.68%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 85,729 |
|
|||||
| News | (5) | ||||||
| Day High | 1.50 | Low High |
|||||
| Day Low | 1.41 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Applied DNA Sciences Inc | APDN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.68% | 1.46 | 19:05:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.42 | 1.41 | 1.50 | 1.47 | 1.47 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 548 | 85,729 | $ 1.47 | $ 125,907 | - | 0.6243 - 7.35 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:35:43 | 33 | $ 1.44 | USD |
Period:
Draw Mode:
Applied DNA Sciences Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 18.85M | 12.91M | 12.78M | $ 18.17M | $ -5.23M | -0.98 | -1.60 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | 607.28k | - |
Applied DNA Sciences News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical APDN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.60 | 1.62 | 1.31 | 1.51 | 126,412 | -0.14 | -8.75% |
| 1 Month | 1.27 | 1.925 | 1.26 | 1.62 | 182,339 | 0.19 | 14.96% |
| 3 Months | 1.72 | 1.93 | 1.20 | 1.56 | 144,250 | -0.26 | -15.12% |
| 6 Months | 0.70 | 7.35 | 0.66 | 3.73 | 4,963,512 | 0.76 | 108.57% |
| 1 Year | 3.53 | 7.35 | 0.6243 | 3.68 | 2,587,274 | -2.07 | -58.64% |
| 3 Years | 3.91 | 18.29 | 0.6243 | 5.74 | 1,506,393 | -2.45 | -62.66% |
| 5 Years | 1.59 | 20.00 | 0.16705 | 5.35 | 1,040,754 | -0.13 | -8.18% |
Applied DNA Sciences Description
| Applied DNA Sciences Inc is a biotechnology company developing and commercializing technologies to produce and detect deoxyribonucleic acid ("DNA"). The company operates in three business segments- the manufacture of synthetic DNA for use in nucleic acid-based therapeutics, the detection of DNA in molecular diagnostics; testing services, the manufacture and detection of DNA for industrial supply chain security services. The company provides its products and services under the brand of Applied DNA Sciences, SigNature molecular tags, SigNature T molecular tags, fiberTyping, SigNify and others. Geographically, revenue is derived from Americas. |