Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

APDN Applied DNA Sciences Inc

-0.0372 (-5.66%)
Feb 23 2024 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 140,514
Bid Price 0.6211
Ask Price 0.6501
News -
Day High 0.72


52 Week Range


Day Low 0.611
Company Name Stock Ticker Symbol Market Type
Applied DNA Sciences Inc APDN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0372 -5.66% 0.6203 19:22:01
Open Price Low Price High Price Close Price Prev Close
0.66 0.611 0.72 0.65 0.6575
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
455 140,514 $ 0.6532346 $ 91,789 - 0.5194 - 1.86
Last Trade Time Type Quantity Stock Price Currency
16:59:50 65 $ 0.6472 USD

Applied DNA Sciences Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
11.04M 16.98M - 13.37M -9.95M -0.59 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Applied DNA Sciences News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No APDN Message Board. Create One! See More Posts on APDN Message Board See More Message Board Posts

Historical APDN Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.6030.720.59570.6613602252,1140.01732.87%
1 Month0.620.720.51940.6276615103,6240.00030.05%
3 Months0.891.140.51940.663209295,624-0.2697-30.30%
6 Months1.341.530.51940.793546561,337-0.7197-53.71%
1 Year1.661.860.51941.1895,515-1.04-62.63%
3 Years9.7010.260.51944.101,095,510-9.08-93.61%
5 Years0.669819.690.167055.371,004,145-0.0495-7.39%

Applied DNA Sciences Description

Applied DNA Sciences Inc is a provider of DNA-based supply chain, anti-counterfeiting, and anti-theft technology. The company provides its products and services under the brand of SigNature DNA, SigNature T DNA, fiberTyping, DNAnet, digitalDNA, SigNify and Beacon. It serves clients in various industries including government/military, security and asset marking, industrial parts, pharmaceuticals, textiles and apparel, and printing and packaging. The company has operational footprints across the United States, Europe, Asia, and others. Key revenue is derived from Americas.

Your Recent History

Delayed Upgrade Clock