Applied DNA Sciences Stock Price

-0.63 (-8.26%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Applied DNA Sciences Inc APDN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.63 -8.26% 7.00 19:54:49
Close Price Low Price High Price Open Price Previous Close
7.14 7.01 7.605 7.55 7.63
Bid Price Ask Price Spread News
7.14 7.43 0.29 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
767 110,016 $ 7.26 $ 798,907 141,643 0.168 - 20.00
Last Trade Time Type Quantity Stock Price Currency
18:56:34 formt 350 $ 7.00 USD

Applied DNA Sciences Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 38.23M 5.46M 5.29M $ 5.39M $ - -10.25 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Applied DNA Sciences News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical APDN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.538.047.017.7682,204-0.53-7.04%
1 Month8.388.947.017.81133,964-1.38-16.47%
3 Months9.6711.236.948.81272,256-2.67-27.61%
6 Months6.4018.295.8210.191,279,9350.609.38%
1 Year0.2220.000.1688.871,058,7576.783,081.82%
3 Years2.49920.000.167056.08548,4894.50180.11%
5 Years7.3020.000.167055.54396,629-0.30-4.11%

Applied DNA Sciences Description

Applied DNA Sciences Inc is a provider of DNA-based supply chain, anti-counterfeiting, and anti-theft technology. The company provides its products and services under the brand of SigNature DNA, SigNature T DNA, fiberTyping, DNAnet, digitalDNA, SigNify and Beacon. It serves clients in various industries including government/military, security and asset marking, industrial parts, pharmaceuticals, textiles and apparel, and printing and packaging. The company has operational footprints across the United States, Europe, Asia, and others.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.