8.05
-0.06 (-0.74%)
-0.06 (-0.74%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Applied DNA Sciences Inc | APDN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.025 | -0.31% | 8.11 | 7.9001 | 8.22 | 8.07 | 8.135 | 00:00:02 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 7.58 | 8.14 | 0.56 | 6.88% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,093 | 337,619 | $ 8.03 | $ 2,712,429 | 608,990 | 0.16705 - 20.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:53:31 | formt | 100 | $ 8.05 | USD |
Applied DNA Sciences Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 37.94M | 4.68M | 4.25M | $ 5.39M | $ - | -10.36 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | 50.01k | - |
Applied DNA Sciences News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical APDN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.25 | 10.60 | 7.50 | 8.13 | 601,169 | -0.14 | -1.7% |
| 1 Month | 7.20 | 10.60 | 6.81 | 8.24 | 628,170 | 0.91 | 12.64% |
| 3 Months | 5.64 | 18.29 | 5.20 | 10.16 | 1,769,528 | 2.47 | 43.79% |
| 6 Months | 4.19 | 18.29 | 2.52 | 8.19 | 1,320,715 | 3.92 | 93.56% |
| 1 Year | 0.5001 | 20.00 | 0.16705 | 7.26 | 924,844 | 7.61 | 1,521.68% |
| 3 Years | 1.75 | 20.00 | 0.16705 | 5.22 | 465,665 | 6.36 | 363.43% |
| 5 Years | 2.93 | 20.00 | 0.16705 | 4.88 | 354,720 | 5.18 | 176.79% |
Applied DNA Sciences Description
| Applied DNA Sciences Inc is a provider of DNA-based supply chain, anti-counterfeiting, and anti-theft technology. The company provides its products and services under the brand of SigNature DNA, SigNature T DNA, fiberTyping, DNAnet, digitalDNA, SigNify and Beacon. It serves clients in various industries including government/military, security and asset marking, industrial parts, pharmaceuticals, textiles and apparel, and printing and packaging. The company has operational footprints across the United States, Europe, Asia, and others. |
