Applied DNA Sciences Stock Price - APDN

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Applied DNA Sciences Inc APDN NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.07 1.71% 4.17 4.19 4.00 4.12 4.10 16:16:34
Bid Price Ask Price Spread Spread % News
4.11 4.19 0.08 1.91% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,081 216,717 $ 4.10 $ 888,004 960,648 0.16705 - 19.69
Last Trade Time Type Quantity Stock Price Currency
16:10:25 formt 238 $ 4.1899 USD

Applied DNA Sciences Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 14.12M 3.49M $ -11.69M -16.40 - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% 14.00 -

more financials information »

Applied DNA Sciences News

Loading Messages....

Latest APDN Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical APDN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.924.683.693.96198,4670.256.38%
1 Month4.7716.503.694.61794,197-0.60-12.58%
3 Months0.4119.690.167057.50752,7413.76917.07%
6 Months0.6019.690.167054.89547,0173.57595.0%
1 Year1.0519.690.167052.70564,2913.12297.14%
3 Years2.2019.690.167052.40264,8411.9789.55%
5 Years2.8419.690.167052.87231,6301.3346.83%

Applied DNA Sciences Description

Applied DNA Sciences Inc is a provider of DNA-based supply chain, anti-counterfeiting, and anti-theft technology. The company provides its products and services under the brand of SigNature DNA, SigNature T DNA, fiberTyping, DNAnet, digitalDNA, SigNify and Beacon. The company serves clients in various industries including government/military, security and asset marking, industrial parts, pharmaceuticals, textiles and apparel, and printing and packaging. The company has operational footprints across United States, Europe, Asia and other.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.