Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Applied DNA Sciences Inc | APDN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.22 | 0.00 | 0.00 | 0.00 | 0.22 | 06:59:43 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.20 | 0.2191 | 0.0191 | 8.72% | - | - |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.00 | USD |
Applied DNA Sciences Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 10.56M | 48.02M | $ -11.69M | -0.41 | - | 29.30M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Applied DNA Sciences News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical APDN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.235 | 0.255 | 0.16705 | 0.2078 | 419k | -0.015 | -6.38% |
| 1 Month | 0.308 | 0.3139 | 0.16705 | 0.2355 | 408k | -0.088 | -28.57% |
| 3 Months | 0.2935 | 0.44 | 0.16705 | 0.2927 | 410k | -0.0735 | -25.04% |
| 6 Months | 0.59 | 0.86 | 0.16705 | 0.3880 | 391k | -0.37 | -62.71% |
| 1 Year | 1.35 | 1.43 | 0.16705 | 0.5088 | 452k | -1.13 | -83.70% |
| 3 Years | 3.08 | 3.45 | 0.16705 | 0.9149 | 224k | -2.86 | -92.86% |
| 5 Years | 2.61 | 9.7 | 0.16705 | 1.9623 | 211k | -2.39 | -91.57% |
Applied DNA Sciences Description
| Applied DNA Sciences Inc is a provider of DNA-based supply chain, anti-counterfeiting, and anti-theft technology. The company provides its products and services under the brand of SigNature DNA, SigNature T DNA, fiberTyping, DNAnet, digitalDNA, SigNify and Beacon. The company serves clients in various industries including government/military, security and asset marking, industrial parts, pharmaceuticals, textiles and apparel, and printing and packaging. The company has operational footprints across United States, Europe, Asia and other. |
