7.00
-0.63 (-8.26%)
-0.63 (-8.26%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Applied DNA Sciences Inc | APDN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.63 | -8.26% | 7.00 | 19:54:49 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 7.14 | 7.01 | 7.605 | 7.55 | 7.63 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 7.14 | 7.43 | 0.29 | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 767 | 110,016 | $ 7.26 | $ 798,907 | 141,643 | 0.168 - 20.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:56:34 | formt | 350 | $ 7.00 | USD |
Applied DNA Sciences Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 38.23M | 5.46M | 5.29M | $ 5.39M | $ - | -10.25 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Applied DNA Sciences News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical APDN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.53 | 8.04 | 7.01 | 7.76 | 82,204 | -0.53 | -7.04% |
| 1 Month | 8.38 | 8.94 | 7.01 | 7.81 | 133,964 | -1.38 | -16.47% |
| 3 Months | 9.67 | 11.23 | 6.94 | 8.81 | 272,256 | -2.67 | -27.61% |
| 6 Months | 6.40 | 18.29 | 5.82 | 10.19 | 1,279,935 | 0.60 | 9.38% |
| 1 Year | 0.22 | 20.00 | 0.168 | 8.87 | 1,058,757 | 6.78 | 3,081.82% |
| 3 Years | 2.499 | 20.00 | 0.16705 | 6.08 | 548,489 | 4.50 | 180.11% |
| 5 Years | 7.30 | 20.00 | 0.16705 | 5.54 | 396,629 | -0.30 | -4.11% |
Applied DNA Sciences Description
| Applied DNA Sciences Inc is a provider of DNA-based supply chain, anti-counterfeiting, and anti-theft technology. The company provides its products and services under the brand of SigNature DNA, SigNature T DNA, fiberTyping, DNAnet, digitalDNA, SigNify and Beacon. It serves clients in various industries including government/military, security and asset marking, industrial parts, pharmaceuticals, textiles and apparel, and printing and packaging. The company has operational footprints across the United States, Europe, Asia, and others. |
