Applied DNA Sciences Stock Price

-0.30 (-8.11%)
Volume 229,804
Bid Price 3.37
Ask Price 3.52
News -
Day High 3.62


52 Week Range


Day Low 3.17
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Applied DNA Sciences Inc APDN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.30 -8.11% 3.40 17:41:42
Open Price Low Price High Price Close Price Prev Close
3.60 3.17 3.62 3.36 3.70
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1,176 229,804 $ 3.36 $ 772,312 - 3.17 - 13.64
Last Trade Time Type Quantity Stock Price Currency
17:11:44 formt 400 $ 3.40 USD


Draw Mode:

Applied DNA Sciences Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 25.45M 7.49M 7.31M $ 9.03M $ - -2.17 -1.70
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - 607.28k -

more financials information »

Applied DNA Sciences News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical APDN Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.,356-0.63-15.63%
1 Month4.804.803.174.12137,530-1.40-29.17%
3 Months5.406.833.175.56751,696-2.00-37.04%
6 Months5.617.883.176.01673,086-2.21-39.39%
1 Year10.4513.643.177.17685,478-7.05-67.46%
3 Years0.47519.690.167057.17804,4452.93615.79%
5 Years1.9019.690.167056.56541,3051.5078.95%

Applied DNA Sciences Description

Applied DNA Sciences Inc is a provider of DNA-based supply chain, anti-counterfeiting, and anti-theft technology. The company provides its products and services under the brand of SigNature DNA, SigNature T DNA, fiberTyping, DNAnet, digitalDNA, SigNify and Beacon. It serves clients in various industries including government/military, security and asset marking, industrial parts, pharmaceuticals, textiles and apparel, and printing and packaging. The company has operational footprints across the United States, Europe, Asia, and others. Key revenue is derived from Americas.

Your Recent History
Applied DN..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.