ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,889.75
      0.14%
      US Tech 100
      20,501.60
      0.26%
      Dow Jones
      42,539.61
      -0.01%
      Brent Oil
      76.205
      3.18%
      Bitcoin
      96,584.25
      2.32%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Ontrak Inc (OTRK) Quote

      Ontrak Inc

      Ontrak Inc (OTRK)

      NASDAQ
      1.78
      -0.01
      ( -0.56% )
      Updated: 10:59:38
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      1.78
      Bid
      1.78
      Ask
      1.80
      Volume
      4,397
      1.7701 Day's Range 1.8559
      1.4101 52 Week Range 16.05
      Market Cap
      7.508M
      Previous Close
      1.79
      Open
      1.771
      Last Trade
      1
      @
      1.77
      Last Trade Time
      10:44:41
      Financial Volume
      $ 7,853
      VWAP
      1.786
      Average Volume (3m)
      86,936
      Shares Outstanding
      4,217,846
      Dividend Yield
      -
      PE Ratio
      -0.21
      Earnings Per Share (EPS)
      -8.74
      Revenue
      12.74M
      Net Profit
      -36.87M

      About Ontrak Inc

      Ontrak Inc is an AI and telehealth enabled, virtualized outpatient healthcare treatment company. The company's integrated, technology-enabled OntrakTM solutions, a component of the PRE platform, are designed to treat members with behavioral conditions that cause chronic medical conditions such as di... Ontrak Inc is an AI and telehealth enabled, virtualized outpatient healthcare treatment company. The company's integrated, technology-enabled OntrakTM solutions, a component of the PRE platform, are designed to treat members with behavioral conditions that cause chronic medical conditions such as diabetes, hypertension, coronary artery disease, COPD, and congestive heart failure. Show more

      Sector
      Spec Outpatient Facility,nec
      Industry
      Spec Outpatient Facility,nec
      Website
      ontrakhealth.com
      Headquarters
      Dover, Delaware, USA
      Founded
      -
      Ontrak Inc is listed in the Spec Outpatient Facility sector of the NASDAQ with ticker OTRK. The last closing price for Ontrak was $1.79. Over the last year, Ontrak shares have traded in a share price range of $ 1.4101 to $ 16.05.

      Ontrak currently has 4,217,846 shares outstanding. The market capitalization of Ontrak is $7.55 million. Ontrak has a price to earnings ratio (PE ratio) of -0.21.

      Ask ADVFN Intelligence (AI)

      OTRK Latest News

      More News

      Form 4 - Statement of changes in beneficial ownership of securities

      November 22 2024
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      November 20 2024
      Edgar (US Regulatory)

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      November 13 2024
      Edgar (US Regulatory)

      Ontrak Health Announces 2024 Third Quarter Financial Results

      Q3 Revenue of $2.6 million, down 31% year-over-year Q3 Operating loss of $(5.1) million, a 26% increase year-over-year Q3 Adjusted EBITDA of $(3.3) million, a 24% decline year-over-year Company...

      November 13 2024
      Business Wire

      Form 8-K - Current report

      November 13 2024
      Edgar (US Regulatory)

      Ontrak Health Expands Behavioral Health Solutions with Sentara Health Plans for Commercial and Marketplace Populations

      Ontrak, Inc. (NASDAQ: OTRK), a leading AI-powered and telehealth-enabled behavioral healthcare company, today announced a continuing expansion of its strategic partnership with Sentara Health...

      November 06 2024
      Business Wire

      Ontrak Health to Report 2024 Third Quarter Financial Results on November 13, 2024

      Ontrak Health (NASDAQ: OTRK) (“Ontrak” or the “Company”), a leading AI-powered and telehealth-enabled healthcare company, today announced it will report financial results for the third quarter...

      October 31 2024
      Business Wire

      Ontrak Health Collaborates with Major Northeast Regional Plan to Bridge HEDIS Care Gaps Using Ontrak Quality Solution

      Ontrak, Inc. (NASDAQ: OTRK), a leading AI-powered and tech-enabled behavioral healthcare company, today announced an expansion of its strategic partnership with its most recently signed customer...

      October 09 2024
      Business Wire

      Form 8-K - Current report

      October 08 2024
      Edgar (US Regulatory)

      Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

      October 07 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.3322.75862068971.452.06991.421233171.84137807CS
      40.063.488372093021.722.06991.4101616561.69790822CS
      12-0.57-24.25531914892.352.851.4101869362.04953026CS
      26-1.157-39.39393939392.9375.531.41019222772.81257695CS
      52-4.145-69.95780590725.92516.051.410123123625.49586508CS
      156-566.12-99.686564536567.9595.81.4101137358048.55596009CS
      260-2461.52-99.92773921162463.38990.11.41011148223670.82698961CS

      OTRK - Frequently Asked Questions (FAQ)

      What is the current Ontrak share price?
      The current share price of Ontrak is $ 1.78
      How many Ontrak shares are in issue?
      Ontrak has 4,217,846 shares in issue
      What is the market cap of Ontrak?
      The market capitalisation of Ontrak is USD 7.55M
      What is the 1 year trading range for Ontrak share price?
      Ontrak has traded in the range of $ 1.4101 to $ 16.05 during the past year
      What is the PE ratio of Ontrak?
      The price to earnings ratio of Ontrak is -0.21
      What is the cash to sales ratio of Ontrak?
      The cash to sales ratio of Ontrak is 0.62
      What is the reporting currency for Ontrak?
      Ontrak reports financial results in USD
      What is the latest annual turnover for Ontrak?
      The latest annual turnover of Ontrak is USD 12.74M
      What is the latest annual profit for Ontrak?
      The latest annual profit of Ontrak is USD -36.87M
      What is the registered address of Ontrak?
      The registered address for Ontrak is 850 NEW BURTON ROAD, SUITE 201, DOVER, DELAWARE, 19904
      What is the Ontrak website address?
      The website address for Ontrak is ontrakhealth.com
      Which industry sector does Ontrak operate in?
      Ontrak operates in the SPEC OUTPATIENT FACILITY,NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ONCBeiGene Ltd
       181.935
      (721.38%)
      		23.44k
      RAINRain Enhancement Technologies Holdco Inc
       6.08
      (402.48%)
      		21.93k
      NITON2OFF Inc
      $ 0.8598
      (246.69%)
      		298.79M
      BGLCBioNexus Gene Lab Corporation
      $ 0.7892
      (182.16%)
      		40.27M
      CTCXCarmell Corporation
      $ 0.7685
      (175.35%)
      		206.82M
      NMRANeumora Therapeutics Inc
      $ 2.0292
      (-80.86%)
      		20.67M
      SISIShineco Inc
      $ 2.51
      (-44.59%)
      		553.77k
      BDMDBaird Medical Investment Holdings Ltd
      $ 4.93
      (-35.13%)
      		2.64M
      ARECAmerican Resources Corporation
      $ 0.7483
      (-25.91%)
      		1.1M
      SIDUSidus Space Inc
      $ 3.6663
      (-25.18%)
      		7M
      NITON2OFF Inc
      $ 0.8541
      (244.40%)
      		298.61M
      CGBSCrown LNG Holdings Ltd
      $ 0.8561
      (113.97%)
      		224.93M
      CTCXCarmell Corporation
      $ 0.7701
      (175.92%)
      		201.75M
      XTIAXTI Aerospace Inc
      $ 0.0411
      (-4.42%)
      		120.71M
      SVMHSRIVARU Holding Ltd
      $ 0.04755
      (12.95%)
      		110.27M

      OTRK Discussion

      View Posts
      Banjo50 Banjo50 2 weeks ago
      IS THIS STOCK A SCAM OR WHAT??? I WANT THE TRUTH!!!
      👍️0
      tw0122 tw0122 3 months ago
      Pump # 2 2.60s
      👍️0
      Triple nickle Triple nickle 3 months ago
      Way to strong bet it slams right bucks
      👍️0
      Triple nickle Triple nickle 3 months ago
      Loaded up for 6.00 plus
      👍️0
      Triple nickle Triple nickle 3 months ago
      At 4.45 outta be enough for correction
      👍️0
      Awl416 Awl416 3 months ago
      LOL
      👍️0
      Awl416 Awl416 3 months ago
      Oh boy
      👍️0
      Invest-in-America Invest-in-America 3 months ago
      OTRK: WOW!! (Thanks!!)
      👍️0
      glenn1919 glenn1919 3 months ago
      OTRK.............................https://stockcharts.com/h-sc/ui?s=OTRK&p=W&b=5&g=0&id=p86431144783
      👍️0
      tw0122 tw0122 3 months ago
      OTRK 3.50s +90% cash it all out pump complete let’s dump now…
      👍️0
      tw0122 tw0122 3 months ago
      OTRK 3.15 + 70% up 30% more ring the register time $$$$$$$$$$$$$
      👍️0
      tw0122 tw0122 3 months ago
      OTRK 2.56 +’40% still holding low floater 2m

      10:51 AM EDT, 09/19/2024 (MT Newswires) -- Ontrak (OTRK) said Thursday it will effect a 1-for-15 reverse split of its common shares, with a view to increasing the stock's value to regain compliance with the Nasdaq Capital Market's $1 minimum bid price requirement for continued listing.

      The company expects the shares to start trading on a split-adjusted basis Monday.

      Ontrak said the split will reduce the number of its common shares to about 3.2 million from 48 million.

      The company's shares were down 4.2% in recent trading.

      Price: 0.21, Change: -0.01, Percent Change: -4.24
      👍️0
      Invest-in-America Invest-in-America 3 months ago
      OTRK: 46% up in the Post-M right now.
      👍️0
      Awl416 Awl416 3 months ago
      Uh oh
      👍️0
      TrendTrade2016 TrendTrade2016 3 months ago
      OTRK...3.98 CLOSE
      👍️0
      TrendTrade2016 TrendTrade2016 3 months ago
      OTRK HERE WE GO
      👍️0
      TrendTrade2016 TrendTrade2016 3 months ago
      OTRK 4.06 MAGNET
      👍️0
      TrendTrade2016 TrendTrade2016 3 months ago
      OTRK....HISTORY OF BIG POPS
      👍️0
      TrendTrade2016 TrendTrade2016 3 months ago
      OTRK...POST SPLIT POP COMING IN
      👍️0
      Awl416 Awl416 4 months ago
      Ontrak Health and MosaicVoice Partner to Revolutionize Healthcare with AI-Powered Voice Technology
      👍️0
      Holtzi Holtzi 5 months ago
      Ill bite
      👍️0
      Monksdream Monksdream 9 months ago
      OTRK 10Q due 4/15 per Seeking Alpha
      👍️0
      TrendTrade2016 TrendTrade2016 9 months ago
      BACK IN PRE
      👍️0
      Roadtojourney Roadtojourney 9 months ago
      Woaa what happened here?? Bk??
      👍️0
      glenn1919 glenn1919 9 months ago
      OTRK...........................https://stockcharts.com/h-sc/ui?s=OTRK&p=W&b=5&g=0&id=p86431144783
      👍️0
      Invest-in-America Invest-in-America 9 months ago
      OTRK: The 'dark horse' winner of the day!! (This Firm has a lot of good stuff.)
      👍️0
      TrendTrade2016 TrendTrade2016 9 months ago
      ONE DOLLA ...ZOOM ZOOM
      👍️0
      TrendTrade2016 TrendTrade2016 9 months ago
      ONE DOLLA COMING UP
      👍️0
      TrendTrade2016 TrendTrade2016 9 months ago
      NOW LETS GO TO A DOLLA
      👍️0
      TrendTrade2016 TrendTrade2016 9 months ago
      OTRK...80C IS HERE!!
      👍️0
      TrendTrade2016 TrendTrade2016 9 months ago
      OTRK...80C NEXT
      👍️0
      TrendTrade2016 TrendTrade2016 9 months ago
      OTRK...HERE WE GO
      👍️0
      TrendTrade2016 TrendTrade2016 9 months ago
      OTRK...TO 75C...MINI MONSTER
      👍️0
      Invest-in-America Invest-in-America 9 months ago
      OTRK: I'm quite happy at its present price!!!
      👍️0
      Banjo50 Banjo50 9 months ago
      I THINK IT SHOULD BE FIVE CENTS. I BID FIVE CENTS!!!
      👍️0
      Invest-in-America Invest-in-America 9 months ago
      OTRK: Likely 400% up today --- where's the 'competition'??? NOWHERE.
      👍️0
      Invest-in-America Invest-in-America 9 months ago
      OTRK: Glad as duckin' hell that I grabbed a BUNCH of this one early today!!!
      👍️0
      FROZENFLAME FROZENFLAME 9 months ago
      Good news, I’m actually out, it was too much profit to risk I’m glad I did, moving to $GRTX for now, watching for reentry, good luck .
      👍️0
      TheFinalCD TheFinalCD 9 months ago
      OTRK +15%, https://twitter.com/health_stocks/status/1770783930775490977

      YESTERDAYS NEWS?
      👍️0
      FROZENFLAME FROZENFLAME 9 months ago
      The best run ever, thanks $$$
      👍️0
      jelaco jelaco 10 months ago
      Running AH! - No news
      👍️0
      DK11 DK11 10 months ago
      another 52 week low, how low can you go!!!!
      👍️0
      FROZENFLAME FROZENFLAME 11 months ago
      New 52WL, low volume !
      👍️0
      FROZENFLAME FROZENFLAME 11 months ago
      Bid creeping up, let’s go !
      👍️0
      FROZENFLAME FROZENFLAME 11 months ago
      Some news will help, lol
      👍️0
      FROZENFLAME FROZENFLAME 11 months ago
      What’s up with the big bid .22x200000= $44K !
      👍️0
      FROZENFLAME FROZENFLAME 11 months ago
      Buying the 52WL !
      👍️0
      Monksdream Monksdream 1 year ago
      OTRK new 52 week low
      👍️0
      tw0122 tw0122 1 year ago
      Pop pop
      👍️0
      Monksdream Monksdream 1 year ago
      OTRK new 52 week low
      👍️0

      Your Recent History

      NASDAQ
      OTRK
      Ontrak
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads