ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,061.48
      0.39%
      US Tech 100
      21,080.40
      0.03%
      Dow Jones
      44,873.28
      0.71%
      Brent Oil
      75.03
      0.60%
      Bitcoin
      98,644.00
      2.09%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Golden Matrix Group Inc (GMGI) Quote

      Golden Matrix Group Inc

      Golden Matrix Group Inc (GMGI)

      NASDAQ
      1.84
      0.01
      (0.55%)
      Closed February 05 4:00PM
      Delayed by 15 minutes
      1.84
      0.00
      ( 0.00% )
      Pre Market: 4:36AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      1.84
      Bid
      1.85
      Ask
      1.91
      Volume
      -
      0.00 Day's Range 0.00
      1.70 52 Week Range 6.27
      Market Cap
      237.181M
      Previous Close
      1.84
      Open
      -
      Last Trade
      Last Trade Time
      -
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      131,136
      Shares Outstanding
      128,902,717
      Dividend Yield
      -
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      -
      Net Profit
      -

      About Golden Matrix Group Inc

      Golden Matrix Group Inc is an established gaming technology company that develops and owns online gaming IP and builds configurable and scalable white-label social gaming platforms for its international customers, located in the Asia Pacific region. The gaming IP includes tools for marketing, acquis... Golden Matrix Group Inc is an established gaming technology company that develops and owns online gaming IP and builds configurable and scalable white-label social gaming platforms for its international customers, located in the Asia Pacific region. The gaming IP includes tools for marketing, acquisition, retention and monetization of users. The company's platform can be accessed through both desktop and mobile applications. Its sophisticated software automatically declines any gaming or redemption requests from within the United States, in strict compliance with US law. Show more

      Sector
      Prepackaged Software
      Industry
      Prepackaged Software
      Website
      www.goldenmatrix.com
      Headquarters
      Carson City, Nevada, USA
      Founded
      -
      Golden Matrix Group Inc is listed in the Prepackaged Software sector of the NASDAQ with ticker GMGI. The last closing price for Golden Matrix was $1.84. Over the last year, Golden Matrix shares have traded in a share price range of $ 1.70 to $ 6.27.

      Golden Matrix currently has 128,902,717 shares outstanding. The market capitalization of Golden Matrix is $237.18 million.

      Ask ADVFN Intelligence (AI)

      GMGI Latest News

      More News

      Form 4 - Statement of changes in beneficial ownership of securities

      12 hours ago
      Edgar (US Regulatory)

      FeaturedVAYK Project $700K 2024 Revenue with $150K Net Profit

      18 hours ago

      Form 4 - Statement of changes in beneficial ownership of securities

      February 04 2025
      Edgar (US Regulatory)

      Form 8-K - Current report

      January 30 2025
      Edgar (US Regulatory)

      Form 8-K - Current report

      January 16 2025
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      January 14 2025
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      January 14 2025
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      January 14 2025
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      January 14 2025
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      January 14 2025
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.13-6.598984771571.972.031.71637621.81167755CS
      4-0.12-6.122448979591.962.61.71525752.11187041CS
      12-0.91-33.09090909092.752.831.71311362.15015079CS
      26-0.43-18.94273127752.273.061.7981202.26562502CS
      52-1.13-38.04713804712.976.271.71124293.04023706CS
      156-8.75-82.625118035910.5910.721.7643283.2258418CS
      260-8.75-82.625118035910.5910.721.7643283.2258418CS

      GMGI - Frequently Asked Questions (FAQ)

      What is the current Golden Matrix share price?
      The current share price of Golden Matrix is $ 1.84
      How many Golden Matrix shares are in issue?
      Golden Matrix has 128,902,717 shares in issue
      What is the market cap of Golden Matrix?
      The market capitalisation of Golden Matrix is USD 237.18M
      What is the 1 year trading range for Golden Matrix share price?
      Golden Matrix has traded in the range of $ 1.70 to $ 6.27 during the past year
      What is the reporting currency for Golden Matrix?
      Golden Matrix reports financial results in USD
      What is the registered address of Golden Matrix?
      The registered address for Golden Matrix is 701 S CARSON ST STE 200, CARSON CITY, NEVADA, 89701
      What is the Golden Matrix website address?
      The website address for Golden Matrix is www.goldenmatrix.com
      Which industry sector does Golden Matrix operate in?
      Golden Matrix operates in the PREPACKAGED SOFTWARE sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      EDRYEuroDry Ltd
      $ 17.07
      (62.57%)
      		6
      FACTFACT II Acquisition Corporation
      $ 15.82
      (58.99%)
      		49
      CCECCapital Clean Energy Carriers Corporation
      $ 30.40
      (58.83%)
      		112
      UTSIUTStarcom Holdings Corporation
      $ 4.11
      (58.69%)
      		220
      FSEAFirst Seacoast Bancorp Inc
      $ 16.50
      (58.35%)
      		8
      PBBKPB Bankshares Inc
      $ 10.02
      (-33.55%)
      		10
      OPBKOP Bancorp
      $ 10.02
      (-32.30%)
      		6
      KTTAPasithea Therapeutics Corporation
      $ 1.90
      (-30.66%)
      		96.76k
      AVGRAvinger Inc
      $ 0.395
      (-29.45%)
      		60.44k
      SWKSSkyworks Solutions Inc
      $ 61.65
      (-29.20%)
      		268.17k
      CYNCYNGN Inc
      $ 0.0929
      (13.29%)
      		19.01M
      DGLYDigital Ally Inc
      $ 0.23
      (8.49%)
      		10.42M
      RIMEAlgorhythm Holdings Inc
      $ 0.0216
      (3.35%)
      		8.57M
      RXRXRecursion Pharmaceuticals Inc
      $ 8.91
      (12.50%)
      		5.92M
      RANIRani Therapeutics Holdings Inc
      $ 1.715
      (19.10%)
      		5.8M

      GMGI Discussion

      View Posts
      Golden Cross Golden Cross 1 day ago
      Form 4 Buy
      https://ih.advfn.com/stock-market/NASDAQ/golden-matrix-GMGI/stock-news/95370093/form-4-statement-of-changes-in-beneficial-owners
      👍 1
      Gary 608 Gary 608 3 weeks ago
      I can't believe the spineless, greedy trolls that hit this everyday for nickels and dimes just to keep the price down. Now I hear of a firm called Lind Partners are using naked shorting or counterfeit shares(illegal) to grab as much as they can get
      👍️ 2
      (SHUNNED) (SHUNNED) 1 month ago
      Oh yeah ! Fun for all and all for fun ! 
      👍️0
      Randyfloyd420 Randyfloyd420 2 months ago
      Wow. Under 2.00. What a joke 
      👍️0
      Randyfloyd420 Randyfloyd420 2 months ago
      I shouldn't be surprised seeing as a little hat owns this company.  Cant be trusted.  
      👍️0
      Gary 608 Gary 608 2 months ago
      P**cks had to bring it down from 2.20 (all day) to 2.06
      👍️0
      Gary 608 Gary 608 2 months ago
      That's who is keeping us down .shorters and whatever else.even though good news and positive earnings. You just answered your own question.
      👍️0
      TRUSTUNITS1000000 TRUSTUNITS1000000 2 months ago
      Wonder?????? About company
      👍️0
      Randyfloyd420 Randyfloyd420 2 months ago
      That's insane. I'm so sick of hearing about shorters and whatever else.  Why is this stock can't even stay over 3.00.  Years of good news and positive earnings.  Wtf 
      👍️0
      sandra1200 sandra1200 2 months ago
      penny stock
      👍️0
      Gary 608 Gary 608 2 months ago
      This get a little green motion going and the greedy pukes have to start selling . It's never ending.
      👍️0
      Randyfloyd420 Randyfloyd420 2 months ago
      What a joke
      👍️0
      Gary 608 Gary 608 2 months ago
      It's most likely from the day time shorters that are abusing this.
      👍️0
      IAmTopG IAmTopG 2 months ago
      Everytime I have hopes that it would keep going up, someone crashed this back down. Thought this would break $3 smh
      👍 1
      Gary 608 Gary 608 2 months ago
      What moon??
      👍 1
      poor500 poor500 2 months ago
      fun huh?
      👍 2
      poor500 poor500 2 months ago
      GMGI to the moon!!!
      👍 2
      Gary 608 Gary 608 3 months ago
      Investigation underway because of illegal naked shorting going on. You will be caught..Have a nice time in jail.
      👍 1
      TRUSTUNITS1000000 TRUSTUNITS1000000 3 months ago
      Neat company
      👍️0
      TRUSTUNITS1000000 TRUSTUNITS1000000 3 months ago
      $2.00 someone time ago
      👍️0
      TRUSTUNITS1000000 TRUSTUNITS1000000 3 months ago
      Wonder where headed
      👍️0
      TRUSTUNITS1000000 TRUSTUNITS1000000 3 months ago
      Up .21
      👍️0
      PokerStar PokerStar 3 months ago
      It's all in the last filings Gary. The MeridianBet owners that merged, now own roughly 80% of the company. And because of those almost 122 million shares they own, along with the remaining roughly 22 million shares owned by the rest of the board, including Brian's shares, and also the free trading shares, that shareholders own, our market cap is almost $300 million dollars. Until the new quarterly filings come out to show our actual revenues, even though MeridianBet was supposedly over 100 million per year along with GMGI's 40 million annual revenues, no wonder this thing is stuck around $2 bucks. We are already trading at a 2x multiplier based on sales. Some gambling stocks trade in the neighborhood of 5-10x multipliers, but those are the big boys. Most are still losing piles of money, but their revenues are in the Billions annually. I hope this helps... but read the filings. All this info is in there.


      PokerStar
      👍 1
      Gary 608 Gary 608 3 months ago
      Any inside inside news or proof that the serbs own 80% of GMGI? Also how is Brian tied into this?
      👍️0
      (SHUNNED) (SHUNNED) 3 months ago
      So it's a pump ! 
      👍️0
      Gary 608 Gary 608 3 months ago
      I had a reply on my email I sent to the CEO of Austin Gold from Mr. Darcy Higgs. I asked him why his stock skyrocketed 2 days ago (because the price of gold was up) but these last 2 days we ended up in the red. He replyed: As announced on September 20, Austin Gold has engaged a firm to provide marketing services. The price of gold, investor sentiment, etc. may influence the price of the shares. Does that sound legit?
      👍️0
      Gary 608 Gary 608 3 months ago
      If you come up with anything better, get ahold of me...Thanks. I do have Austin Gold right now..They were climbing 2 days ago now I am noticing the same bulls**t going on with the daily selling. I am in the green from a couple of days ago but I see that starting to dwindle down..The whole market is cursed with these day trade tyrants who are ruining it for the investors. "Bar Chart" has Austin Gold as a 100% buy..But what good is that if the shorters keep chipping away at it?
      👍️0
      PokerStar PokerStar 4 months ago
      Sold off the last few thousand shares today...moving on as well. I've had enough of the never ending bullsh*t here. I truly believe these new Serbian overlords are responsible for the price manipulation. Every time the company put out an update about the previously agreed price per share to consumate the merger, the price kept going lower and lower and in turn, the company needed to increase the number of shares at a lower price to complete the deal. It started @$3.50 per share and by the time the merger was satisfied, the price was as low as $2.00 for Zoran's last tranche. Now the Serbs own almost 80% of the company and I'm sure Brian will be ousted as CEO in a matter of the next year. It seems like this was all just a stunt for Brian and the Serbs to sell their shares. We haven't seen much insider selling other than Brian's girlfriend but I think it's just a matter of time.


      PokerStar
      👍️0
      PokerStar PokerStar 4 months ago
      I'm pretty much with you Gary...beyond fed up with these games. I'll be taking my lumps and moving on as well. I'm too old to have to wait another 10 years for things here to turn around. Best of luck brother!


      PokerStar
      👍️0
      Gary 608 Gary 608 4 months ago
      I have decided to sell and look for something different. This is BS the way it 's being played out. Friday at 4 PM. was another buy of over 5,800 shares to prevent the price from going up...That's being used for next day selling purposes to further bring this down..This 4 PM buying game has been going on daily for months now. F-them.
      👍️0
      PokerStar PokerStar 4 months ago
      Hey Gary... I've been going over the last few disclosures on OTC markets. I'm wondering why Brian has not updated any information there other than the outstanding share count from the middle of August 2024. Based on the last filings, by my calculations, it looks like there are now just under 20 million shares in the float and almost 129 million shares outstanding. I'm curious about whether our new overlords...the Serbs are selling some on their shares? Something doesn't make a lot of sense here.


      PokerStar
      👍️0
      TRUSTUNITS1000000 TRUSTUNITS1000000 4 months ago
      Wonder where headed ??.
      👍️0
      TRUSTUNITS1000000 TRUSTUNITS1000000 4 months ago
      Down 0.04
      👍️0
      Gary 608 Gary 608 4 months ago
      5,754 shares bought at 4 PM.. today for more daily game selling
      👍️0
      Gary 608 Gary 608 4 months ago
      Again at 4:00 PM today some a-hole bought 7,485 shares for their selling ammo to take us down tomorrow or the next day. They think they are cute buying them at 4 PM so the shareprice won't go up.
      👍️0
      Gary 608 Gary 608 4 months ago
      Some asshat had to bring us to 1 cent in the red at the 4 PM closing bell. We were in the green all day.
      👍️0
      PokerStar PokerStar 4 months ago
      I'm with you brother! I'm still kicking my @ss that I didn't dump all my shares on the last pop to over $6 bucks! Stuck watching this slow bleed every day in the low $2s is a real p*ss off! Wouldn't be as bad if all my purchases were down here and I was only down a bit, but most of my recent buys were $3 and above, so being this much under water is not very pleasant!


      PokerStar
      👍️0
      Gary 608 Gary 608 4 months ago
      I would love to find out who is in the middle of this..He will be needing a new set of front teeth.
      👍️0
      PokerStar PokerStar 4 months ago
      A whopping 4K traded again halfway through the trading day and some moron throws 7,600 shares on the ask @$2.41. It's obviously an MM or a shorter, making sure this doesn't move any higher. SMFH!


      PokerStar
      👍️0
      TRUSTUNITS1000000 TRUSTUNITS1000000 4 months ago
      Interesting post
      👍️0
      Gary 608 Gary 608 4 months ago
      Today 10/4 someone bought 4,653 shares at 4 PM...Probably ammo to sell next week. F**k these shorters (flippers).
      👍️0
      PokerStar PokerStar 4 months ago
      That would certainly help but he just issued another 1 million shares to Zoran @$2 instead of cash owed for the merger. My gut tell me these dirty pr*cks are going to drop the price now to $2 bucks again. We are an easy target for these criminals as long as we trade 30K or less daily. This is truly one big joke lately!


      PokerStar
      👍️0
      Gary 608 Gary 608 4 months ago
      Brian has to do his part by buying back so we can wipe out these crooks
      👍️0
      PokerStar PokerStar 4 months ago
      Totally agree Gary! I just can't wrap my head around the fact that there's still over 1 million shares short here. Ever since that run up to mid $6s and the subsequent selloff/shorting event, that short number hasn't changed. Why? Why is our volume under like 30K daily now? How in the f*ck do you force the shorts to cover here when you trade around 3% of the short count? Nobody wants to touch this anymore because of this manipulation bullsh*t. I have no answers but I'm about to dump my shares at a loss and buy elsewhere, where there's a much better chance to recover my losses than watching my investment slowly disappear day by day. Just f*cking fed up here!



      PokerStar
      👍️0
      Gary 608 Gary 608 4 months ago
      5,473 shares sold at 4 PM. This is being fu**ed with..
      👍️0
      PokerStar PokerStar 4 months ago
      Another stellar day here with more red and a measly 27K traded. This thing has turned into the joke of Nasdaq! Pityful!!!


      PokerStar
      👍️0
      Gary 608 Gary 608 4 months ago
      Today at 4 PM, someone sold 7,100 shares. This is getting fu**ed with.
      👍️0
      Gary 608 Gary 608 4 months ago
      3,854 shares bought at 4 PM today to load up ammo for Monday selling.
      👍️0
      Gary 608 Gary 608 4 months ago
      See that...Greedy scumbags had to take the little green we started with this morning.
      👍️0
      PokerStar PokerStar 4 months ago
      Yep... getting real tired of the endless games here. Today, it's almost 1:30 and we have a whopping 3,900 shares traded all day. Atrocious volume. It's time for Brian to answer to shareholders why they're still not buying back shares and addressing this million shares short count. He talks about shareholder value all the time and does nothing to make things happen. Last year he announced 2 million dollars set aside for share buyback and bought back zero shares. This year he upped the ante to 5 million dollars for share buyback and has bought back the same amount....ZERO. Time for Brian to do something.... anything to address the short situation here.



      PokerStar
      👍️0

      Your Recent History

      NASDAQ
      GMGI
      Golden Matrix
      BIT
      P1NMS1
      BNP Paribas Issuance
      BIT
      P1DAK4
      BNP Paribas Issuance
      BIT
      I10510
      IT0005616542 20250303 71.5
      BIT
      UB592L
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads