Assembly Biosciences Stock Price - ASMB

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Assembly Biosciences Inc ASMB NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -2.60 -15.22% 14.48 19.00 14.04 18.40 17.08 19:59:42
Bid Price Ask Price Spread Spread % News
14.45 18.70 4.25 22.73% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
10,886 1,885,473 $ 15.97 $ 30,113,579 850,614 8.1301 - 27.60
Last Trade Time Type Quantity Stock Price Currency
19:07:57 1 $ 14.63 USD

Assembly Biosciences Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 372.31M 25.71M $ -90.75M -4.00 - 23.59M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Assembly Biosciences News

Loading Messages....

Latest ASMB Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ASMB Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week17.0019.0014.0416.74644,396-2.52-14.82%
1 Month8.7319.008.5214.971,098,8145.7565.86%
3 Months12.6819.008.130113.91535,1721.8014.2%
6 Months16.4219.008.130113.87378,623-1.94-11.81%
1 Year23.4227.608.130116.13322,858-8.94-38.17%
3 Years12.9967.368.130125.83199,1081.4911.47%
5 Years8.0567.364.3323.55142,1016.4379.88%

Assembly Biosciences Description

Assembly Biosciences Inc is a clinical stage biotechnology company. It is advancing two innovative platform programs, a new class of oral therapeutics for the treatment of hepatitis B virus (HBV) infection and novel class of oral synthetic live biotherapeutics, which are designed to restore health to a dysbiotic microbiome. The company's HBV-cure program is aimed at increasing the current low cure rate for patients with HBV and is pursuing multiple drug candidates that inhibit multiple steps of the HBV lifecycle. Assembly has discovered several novel core protein Allosteric Modulators, which are small molecules that directly target and allosterically modulate the HBV core protein.


Your Recent History
NASDAQ
ASMB
Assembly B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.