Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 95,783 |
|
|||||
| News | - | ||||||
| Day High | 5.78 | Low High |
|||||
| Day Low | 5.455 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Atomera Incorporated | ATOM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.17 | 3.11% | 5.63 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.50 | 5.455 | 5.78 | 5.63 | 5.46 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,085 | 95,783 | $ 5.65 | $ 540,907 | - | 4.96 - 10.72 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:23:29 | 99 | $ 5.59 | USD |
Atomera (ATOM) Options Flow Summary
Atomera Incorporated Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 149.6M | 26.62M | - | 550k | -19.79M | -0.74 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Atomera News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ATOM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.94 | 6.19 | 5.335 | 5.68 | 197,112 | -0.31 | -5.22% |
| 1 Month | 6.00 | 6.67 | 5.335 | 6.01 | 163,173 | -0.37 | -6.17% |
| 3 Months | 8.44 | 9.19 | 5.335 | 6.79 | 222,251 | -2.81 | -33.29% |
| 6 Months | 6.50 | 9.19 | 4.96 | 6.82 | 211,512 | -0.87 | -13.38% |
| 1 Year | 5.16 | 10.72 | 4.96 | 7.33 | 270,590 | 0.47 | 9.11% |
| 3 Years | 20.38 | 33.13 | 4.96 | 13.72 | 280,952 | -14.75 | -72.37% |
| 5 Years | 2.83 | 47.13 | 2.46 | 15.05 | 305,969 | 2.80 | 98.94% |
Atomera Description
| Atomera Inc is engaged in the business of developing, commercializing and licensing proprietary processes and technologies for the semiconductor industry. |
