ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,499.85
      -0.18%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. WiSA Technologies Inc (WISA) Quote

      WiSA Technologies Inc

      WiSA Technologies Inc (WISA)

      NASDAQ
      2.06
      0.25
      (13.81%)
      Closed December 25 4:00PM
      Delayed by 15 minutes
      2.00
      -0.06
      (-2.91%)
      After Hours: 5:00PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      2.06
      Bid
      1.99
      Ask
      2.02
      Volume
      2,382,720
      1.82 Day's Range 2.10
      1.15 52 Week Range 18.75
      Market Cap
      16.002M
      Previous Close
      1.81
      Open
      1.82
      Last Trade
      14
      @
      1.99
      Last Trade Time
      Financial Volume
      $ 4,706,214
      VWAP
      1.9751
      Average Volume (3m)
      578,322
      Shares Outstanding
      7,767,828
      Dividend Yield
      -
      PE Ratio
      -0.64
      Earnings Per Share (EPS)
      -3.23
      Revenue
      2.08M
      Net Profit
      -25.08M

      About WiSA Technologies Inc

      WiSA Technologies, Inc. (NASDAQ: WISA) is a leading provider of immersive, wireless sound technology for intelligent devices and next-generation home entertainment systems. Working with leading CE brands and manufacturers such as Harman International, a division of Samsung; LG; Hisense; TCL; Bang & ... WiSA Technologies, Inc. (NASDAQ: WISA) is a leading provider of immersive, wireless sound technology for intelligent devices and next-generation home entertainment systems. Working with leading CE brands and manufacturers such as Harman International, a division of Samsung; LG; Hisense; TCL; Bang & Olufsen; Platin Audio; and others, the company delivers immersive wireless sound experiences for high-definition content, including movies and video, music, sports, gaming/esports, and more. WiSA Technologies, Inc. is a founding member of WiSA(TM) (the Wireless Speaker and Audio Association) whose mission is to define wireless audio interoperability standards as well as work with leading consumer electronics companies, technology providers, retailers, and ecosystem partners to evangelize and market spatial audio technologies driven by WiSA Technologies, Inc. The company is headquartered in Beaverton, OR with sales teams in Taiwan, China, Japan, Korea, and California. Show more

      Sector
      Semiconductor,related Device
      Industry
      Semiconductor,related Device
      Website
      www.wisatechnologies.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      WiSA Technologies Inc is listed in the Semiconductor,related Device sector of the NASDAQ with ticker WISA. The last closing price for WiSA Technologies was $1.81. Over the last year, WiSA Technologies shares have traded in a share price range of $ 1.15 to $ 18.75.

      WiSA Technologies currently has 7,767,828 shares outstanding. The market capitalization of WiSA Technologies is $14.06 million. WiSA Technologies has a price to earnings ratio (PE ratio) of -0.64.

      Ask ADVFN Intelligence (AI)

      WISA Latest News

      More News

      Form 8-K - Current report

      December 23 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      December 23 2024
      Edgar (US Regulatory)

      CORRECTING and REPLACING WiSA Technologies’ Stockholders Overwhelmingly Approve Purchase of Data Vault Holdings’ Assets

      - Fairness opinion valued Data Vault’s assets between $266M and $501M - - 40 million shares of WiSA restricted common stock to be issued at closing of the transaction plus a $10 million 3-year...

      December 23 2024
      Business Wire

      WiSA Technologies’ Stockholders Overwhelmingly Approve Purchase of Data Vault Holdings’ Assets

      - Fairness opinion valued Data Vault’s assets between $266M and $501M - - 40 million shares of WiSA common stock to be issued at closing of the transaction plus a $10 million 3-year Note...

      December 23 2024
      Business Wire

      Form 8-K - Current report

      December 20 2024
      Edgar (US Regulatory)

      Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

      December 12 2024
      Edgar (US Regulatory)

      Data Vault Holdings, Inc. Expands ADIO Market Reach with CompuSystems Partnership

      Expands reach of its ADIO technology to over 1.4M event attendees  Data Vault Holdings, Inc.®, which is under a definitive asset purchase agreement to sell its Datavault® and ADIO® IP and IT...

      December 12 2024
      Business Wire

      Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

      December 05 2024
      Edgar (US Regulatory)

      WiSA Technologies, Inc. Mails Definitive Proxy and Encourages All Stockholders to Vote

      - WiSA’s board unanimously recommends vote in favor of Data Vault asset purchase - WiSA Technologies, Inc. (NASDAQ: WISA), which is in a definitive agreement to acquire AI, blockchain and Data...

      December 05 2024
      Business Wire

      Form 8-K - Current report

      December 04 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.2916.3841807911.772.061.6516445881.79714398CS
      40.4527.9503105591.612.061.52016011391.75495583CS
      120.317.04545454551.762.41.52015783221.80927108CS
      26-0.32-13.44537815132.383.341.1520945782.78423174CS
      52-16.195-88.715420432818.25518.751.15105223964.79394744CS
      156-23547.94-99.991252653923550237001.156517059764.41254797CS
      260-8997.94-99.977111111190001125001.1542948905698.10075585CS

      WISA - Frequently Asked Questions (FAQ)

      What is the current WiSA Technologies share price?
      The current share price of WiSA Technologies is $ 2.06
      How many WiSA Technologies shares are in issue?
      WiSA Technologies has 7,767,828 shares in issue
      What is the market cap of WiSA Technologies?
      The market capitalisation of WiSA Technologies is USD 14.06M
      What is the 1 year trading range for WiSA Technologies share price?
      WiSA Technologies has traded in the range of $ 1.15 to $ 18.75 during the past year
      What is the PE ratio of WiSA Technologies?
      The price to earnings ratio of WiSA Technologies is -0.64
      What is the cash to sales ratio of WiSA Technologies?
      The cash to sales ratio of WiSA Technologies is 7.68
      What is the reporting currency for WiSA Technologies?
      WiSA Technologies reports financial results in USD
      What is the latest annual turnover for WiSA Technologies?
      The latest annual turnover of WiSA Technologies is USD 2.08M
      What is the latest annual profit for WiSA Technologies?
      The latest annual profit of WiSA Technologies is USD -25.08M
      What is the registered address of WiSA Technologies?
      The registered address for WiSA Technologies is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
      What is the WiSA Technologies website address?
      The website address for WiSA Technologies is www.wisatechnologies.com
      Which industry sector does WiSA Technologies operate in?
      WiSA Technologies operates in the SEMICONDUCTOR,RELATED DEVICE sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BAOSBaosheng Media Group Holdings Ltd
      $ 7.10
      (310.40%)
      		58.74M
      HOURHour Loop Inc
      $ 4.40
      (207.69%)
      		97.42M
      GTIGraphjet Technology
      $ 0.61
      (168.72%)
      		265.48M
      CREVCarbon Revolution Public Ltd
      $ 9.16
      (135.48%)
      		26.95M
      AVGRAvinger Inc
      $ 1.45
      (125.72%)
      		107.53M
      SLGLSol Gel Technologies Ltd
      $ 0.9798
      (-40.62%)
      		3.07M
      DRCTDirect Digital Holdings Inc
      $ 3.71
      (-32.55%)
      		23.82M
      CHEKCheck Cap Ltd
      $ 1.55
      (-31.11%)
      		3.49M
      SYTASiyata Mobile Inc
      $ 0.5178
      (-30.83%)
      		2.63M
      BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
      $ 15.47
      (-30.38%)
      		147.98k
      SVMHSRIVARU Holding Ltd
      $ 0.0338
      (20.71%)
      		280.27M
      GTIGraphjet Technology
      $ 0.61
      (168.72%)
      		265.48M
      LITMSnow Lake Resources Ltd
      $ 0.5849
      (52.84%)
      		181.22M
      LCIDLucid Group Inc
      $ 3.20
      (3.23%)
      		108.75M
      RGTIRigetti Computing Inc
      $ 11.35
      (3.56%)
      		108.38M

      WISA Discussion

      View Posts
      georgie18 georgie18 2 months ago
      Thanks...🥳no longer in...
      👍️0
      reena969 reena969 2 months ago
      Sir Richard Branson and Mark Cuban. I guess my money is good as well.
      👍️0
      glenn1919 glenn1919 2 months ago
      WISA...................................https://stockcharts.com/h-sc/ui?s=WISA&p=W&b=5&g=0&id=p86431144783
      👍️0
      tw0122 tw0122 2 months ago
      $1.90s in if it can clear )2.40s then .3.04- $3.20 on higher side at )2.10 now
      👍️0
      tw0122 tw0122 2 months ago
      WISA party starting 1.90s be quick with the flip $2s coming 
      👍️0
      glenn1919 glenn1919 3 months ago
      WISA....................................https://stockcharts.com/h-sc/ui?s=WISA&p=W&b=5&g=0&id=p86431144783
      👍️0
      PStockPickz PStockPickz 3 months ago
      Back on radar
      👍️0
      georgie18 georgie18 3 months ago
      WISA...$2.39...Bouncing off the $1.85 range dip...🥳

      georgie18

      Member Level
      Re: georgie18 post# 473

      Wednesday, September 04, 2024 4:54:52 PM

      Post#
      476
      of 482
      WISA...$3.64s clearing here ...Off my $2.29 News Alert...🥳

      georgie18

      Member Level
      Re: georgie18 post# 656244

      Wednesday, September 04, 2024 10:57:34 AM

      Post#
      656302
      of 656371
      WISA...$2.57s clearing here...🥳

      georgie18

      Member Level
      Re: None

      Wednesday, September 04, 2024 7:37:55 AM

      Post#
      472
      of 472
      WISA...$2.29...🥳...BEAVERTON, Ore.--(BUSINESS WIRE)--WiSA Technologies, Inc. (“WiSA Technologies”) (NASDAQ: WISA), announced that it has executed a definitive asset purchase agreement (the “Asset Purchase Agreement”) to purchase the Datavault® intellectual property and information technology assets of privately held Data Vault Holdings Inc.® for $210 million, consisting of 40 million shares of common stock of WiSA Technologies to be issued at $5 per share plus a $10 million 3-year Note. Closing, subject to customary conditions and approval by the stockholders of WiSA Technologies, is expected to occur prior to December 31, 2024. The management teams of WiSA Technologies and Data Vault Holdings will host an investor conference call today, September 4, at 8:30 am PT | 11:30 am ET, to discuss the transaction.
      👍️0
      winnotlose winnotlose 3 months ago
      Wisa is a buy
      👍️0
      dennisv dennisv 4 months ago
      This Stock Could Skyrocket!
      👍️0
      trader_ron trader_ron 4 months ago
      1 more day like today, I’ll get that condo in Hawaii :)
      👍️0
      TheFinalCD TheFinalCD 4 months ago
      i WISA i didnt sell earlier
      👍️0
      georgie18 georgie18 4 months ago
      Nice...beauty move today...🥳
      👍️0
      Arcglass Arcglass 4 months ago
      Yep. Got in @ 2.10. 😎
      👍️0
      georgie18 georgie18 4 months ago
      WISA...$3.64s clearing here ...Off my $2.29 News Alert...🥳

      georgie18

      Member Level
      Re: georgie18 post# 656244

      Wednesday, September 04, 2024 10:57:34 AM

      Post#
      656302
      of 656371
      WISA...$2.57s clearing here...🥳

      georgie18

      Member Level
      Re: None

      Wednesday, September 04, 2024 7:37:55 AM

      Post#
      472
      of 472
      WISA...$2.29...🥳...BEAVERTON, Ore.--(BUSINESS WIRE)--WiSA Technologies, Inc. (“WiSA Technologies”) (NASDAQ: WISA), announced that it has executed a definitive asset purchase agreement (the “Asset Purchase Agreement”) to purchase the Datavault® intellectual property and information technology assets of privately held Data Vault Holdings Inc.® for $210 million, consisting of 40 million shares of common stock of WiSA Technologies to be issued at $5 per share plus a $10 million 3-year Note. Closing, subject to customary conditions and approval by the stockholders of WiSA Technologies, is expected to occur prior to December 31, 2024. The management teams of WiSA Technologies and Data Vault Holdings will host an investor conference call today, September 4, at 8:30 am PT | 11:30 am ET, to discuss the transaction.
      👍️0
      Invest-in-America Invest-in-America 4 months ago
      WISA: Whelp, so much for the FLUFF theories.
      👍️0
      TheFinalCD TheFinalCD 4 months ago
      halted 2.57
      https://x.com/READY_2_PROFIT/status/1831334053963808908
      👍️0
      georgie18 georgie18 4 months ago
      WISA...$2.57s clearing here...🥳

      georgie18

      Member Level
      Re: None

      Wednesday, September 04, 2024 7:37:55 AM

      Post#
      472
      of 472
      WISA...$2.29...🥳...BEAVERTON, Ore.--(BUSINESS WIRE)--WiSA Technologies, Inc. (“WiSA Technologies”) (NASDAQ: WISA), announced that it has executed a definitive asset purchase agreement (the “Asset Purchase Agreement”) to purchase the Datavault® intellectual property and information technology assets of privately held Data Vault Holdings Inc.® for $210 million, consisting of 40 million shares of common stock of WiSA Technologies to be issued at $5 per share plus a $10 million 3-year Note. Closing, subject to customary conditions and approval by the stockholders of WiSA Technologies, is expected to occur prior to December 31, 2024. The management teams of WiSA Technologies and Data Vault Holdings will host an investor conference call today, September 4, at 8:30 am PT | 11:30 am ET, to discuss the transaction.
      👍️0
      georgie18 georgie18 4 months ago
      WISA...$2.29...🥳...BEAVERTON, Ore.--(BUSINESS WIRE)--WiSA Technologies, Inc. (“WiSA Technologies”) (NASDAQ: WISA), announced that it has executed a definitive asset purchase agreement (the “Asset Purchase Agreement”) to purchase the Datavault® intellectual property and information technology assets of privately held Data Vault Holdings Inc.® for $210 million, consisting of 40 million shares of common stock of WiSA Technologies to be issued at $5 per share plus a $10 million 3-year Note. Closing, subject to customary conditions and approval by the stockholders of WiSA Technologies, is expected to occur prior to December 31, 2024. The management teams of WiSA Technologies and Data Vault Holdings will host an investor conference call today, September 4, at 8:30 am PT | 11:30 am ET, to discuss the transaction.
      👍️0
      Awl416 Awl416 4 months ago
      Fluff.,
      👍️0
      Helter Skelter Helter Skelter 4 months ago
      $WISA +53% @ 2.08 on $210M NEWS/acquisition...
      Tried to get in under 2 but they wouldn't bite, damnit.
      👍️0
      Monksdream Monksdream 4 months ago
      WISA new 52 week low
      👍️0
      Monksdream Monksdream 4 months ago
      WISA new 52 week low
      👍️0
      RSuave25020 RSuave25020 4 months ago
      When it gets below $1 for more than 30 days they will do this again …..


      WISA Technologies (WISA) has undergone one reverse split. This reverse split occurred on May 15, 2023, when WISA executed a 1-for-40 reverse stock split.
      👍️0
      Monksdream Monksdream 4 months ago
      WISA new 52 low
      👍️0
      RSuave25020 RSuave25020 4 months ago
      Get in Get out
      👍️0
      RSuave25020 RSuave25020 4 months ago
      I would stay away from this company …. There reverse split my shares like 100 to 1 … was left with very little shares at 180.00 a share….
      👍️0
      Monksdream Monksdream 4 months ago
      WISA new 52 week low
      👍️0
      RSuave25020 RSuave25020 5 months ago
      Reverse stock split so that your stock price reaches $180 a share like my shares did on the last reverse so they can forever keep your money knowing the stock will never get there under their management.
      👍️0
      CarlCarlMcB CarlCarlMcB 8 months ago
      Harpoon Whale on $$$$$$)$
      👍️0
      SmellMyFinger SmellMyFinger 8 months ago
      Why would they want another reverse/split so soon? Link: Letter to Shareholders. Furthermore, they want to issue more shares (dilute)? How is any of that increasing shareholder value? Am I missing something?
      👍️ 1
      dennisv dennisv 8 months ago
      Wake Up!!!
      👍️0
      dennisv dennisv 8 months ago
      Happy Few! This Is A Rising Star!
      👍️0
      Awl416 Awl416 8 months ago
      Naked shorts
      👍️0
      da_stock_analyst da_stock_analyst 8 months ago
      #wisa 🔥 coming back for next big move? Small fooat? $wisa
      👍️0
      da_stock_analyst da_stock_analyst 8 months ago
      #WISA 🔥 money printing machine! $wisa
      👍️0
      harry crumb harry crumb 8 months ago
      In an out again on this after hours pump
      Holding onto a few lots just for good measures, shares are all free anyway
      👍️0
      Orange Cassidy Orange Cassidy 8 months ago
      Going to loose on this one as well? It is already heading back down LOL
      👍️0
      carlson carlson 8 months ago
      Moving on up!
      👍️0
      carlson carlson 8 months ago
      How long did it take for WISA to reach NASDAQ?
      👍️ 1 🤑 1
      stock1ace1 stock1ace1 8 months ago
      Naw shorts getting paid today $$$
      👍️0
      ptcgolf ptcgolf 8 months ago
      Shorts getting toasted, not an easy game to play.
      👍️0
      stock1ace1 stock1ace1 8 months ago
      Big dump and halted !
      👍️0
      stock1ace1 stock1ace1 8 months ago
      Short
      👍️0
      TheFinalCD TheFinalCD 8 months ago
      11.11
      👍️0
      TheFinalCD TheFinalCD 8 months ago
      LOL
      👍️0
      TheFinalCD TheFinalCD 8 months ago
      WTF
      👍️0
      TrendTrade2016 TrendTrade2016 8 months ago
      WTF
      👍️0
      Awl416 Awl416 8 months ago
      Who’s got a belt to help those frauds with pants by their ankles
      👍️0
      Awl416 Awl416 8 months ago
      Representing air shares
      👍️0

      Your Recent History

      NASDAQ
      WISA
      WiSA Technologies
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads