ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      104,698.54
      -0.03%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. WiSA Technologies Inc (WISA) Quote

      WiSA Technologies Inc

      WiSA Technologies Inc (WISA)

      NASDAQ
      1.49
      0.12
      (8.76%)
      Closed January 26 4:00PM
      Delayed by 15 minutes
      1.54
      0.05
      (3.36%)
      After Hours: 7:59PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      1.54
      Bid
      1.50
      Ask
      1.52
      Volume
      681,487
      1.34 Day's Range 1.50
      1.15 52 Week Range 15.99
      Market Cap
      11.962M
      Previous Close
      1.37
      Open
      1.37
      Last Trade
      1
      @
      1.53
      Last Trade Time
      Financial Volume
      $ 974,501
      VWAP
      1.43
      Average Volume (3m)
      991,095
      Shares Outstanding
      7,767,828
      Dividend Yield
      -
      PE Ratio
      -0.46
      Earnings Per Share (EPS)
      -3.23
      Revenue
      2.08M
      Net Profit
      -25.08M

      About WiSA Technologies Inc

      WiSA Technologies, Inc. (NASDAQ: WISA) is a leading provider of immersive, wireless sound technology for intelligent devices and next-generation home entertainment systems. Working with leading CE brands and manufacturers such as Harman International, a division of Samsung; LG; Hisense; TCL; Bang & ... WiSA Technologies, Inc. (NASDAQ: WISA) is a leading provider of immersive, wireless sound technology for intelligent devices and next-generation home entertainment systems. Working with leading CE brands and manufacturers such as Harman International, a division of Samsung; LG; Hisense; TCL; Bang & Olufsen; Platin Audio; and others, the company delivers immersive wireless sound experiences for high-definition content, including movies and video, music, sports, gaming/esports, and more. WiSA Technologies, Inc. is a founding member of WiSA(TM) (the Wireless Speaker and Audio Association) whose mission is to define wireless audio interoperability standards as well as work with leading consumer electronics companies, technology providers, retailers, and ecosystem partners to evangelize and market spatial audio technologies driven by WiSA Technologies, Inc. The company is headquartered in Beaverton, OR with sales teams in Taiwan, China, Japan, Korea, and California. Show more

      Sector
      Semiconductor,related Device
      Industry
      Semiconductor,related Device
      Website
      www.wisatechnologies.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      WiSA Technologies Inc is listed in the Semiconductor,related Device sector of the NASDAQ with ticker WISA. The last closing price for WiSA Technologies was $1.37. Over the last year, WiSA Technologies shares have traded in a share price range of $ 1.15 to $ 15.99.

      WiSA Technologies currently has 7,767,828 shares outstanding. The market capitalization of WiSA Technologies is $10.64 million. WiSA Technologies has a price to earnings ratio (PE ratio) of -0.46.

      Ask ADVFN Intelligence (AI)

      WISA Latest News

      More News

      Datavault Furthers VerifyU Commercialization Strategy in 3 Year Deal to Mint Immutable Tokens for NFL Alumni Past, Present and Future

      VerifyU credentialing with patented ADIO & WiSA technologies to connect NFL alumni to benefits and statistical credentials, fans, venues and events with acoustic mobile quick response WiSA...

      January 22 2025
      Business Wire

      WiSA Technologies and Data Vault Holdings’ Revolutionary Technologies Showcased at CES 2025 and Highlighted by Forbes

      Digital Twins Steal the Show; Inaudible Tone Technology, Holographic Solutions, Immersive Audio, and Web 3.0 Technologies Take Center Stage WiSA Technologies, Inc. (Nasdaq: WISA) today announced...

      January 21 2025
      Business Wire

      Form D - Notice of Exempt Offering of Securities

      January 15 2025
      Edgar (US Regulatory)

      WiSA Technologies Announces Upcoming Investor Conferences

      WiSA Technologies, Inc. (NASDAQ: WISA) which closed its acquisition of Datavault® intellectual property and information technology assets of privately held Data Vault Holdings Inc.® on December...

      January 15 2025
      Business Wire

      Form 4 - Statement of changes in beneficial ownership of securities

      January 13 2025
      Edgar (US Regulatory)

      Form 3 - Initial statement of beneficial ownership of securities

      January 13 2025
      Edgar (US Regulatory)

      Form 3 - Initial statement of beneficial ownership of securities

      January 13 2025
      Edgar (US Regulatory)

      Form SCHEDULE 13D - General Statement of Acquisition of Beneficial Ownership

      January 13 2025
      Edgar (US Regulatory)

      Form 8-K/A - Current report: [Amend]

      January 08 2025
      Edgar (US Regulatory)

      CORRECTING and REPLACING WiSA’s CES Partners Highlight WiSA E Software in Diverse Use Cases and Implementations Across the Audio Ecosystem

      Innovative audio solutions empower partners to captivate consumers, unlocking fresh revenue streams and enhancing the listening experience Please replace the release dated January 6, 2025 with...

      January 07 2025
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.02-1.282051282051.561.56631.328708121.40909826CS
      4-0.745-32.60393873092.2852.6751.3211754902.06155283CS
      12-0.31-16.75675675681.852.6751.329910952.03447511CS
      26-0.9-36.88524590162.443.251.1523718652.7104221CS
      52-11.81-88.464419475713.3515.991.15105436204.57522064CS
      156-16498.46-99.990666666716500223501.156567846744.89247381CS
      260-6748.46-99.977185185267501125001.1543306455659.45937924CS

      WISA - Frequently Asked Questions (FAQ)

      What is the current WiSA Technologies share price?
      The current share price of WiSA Technologies is $ 1.54
      How many WiSA Technologies shares are in issue?
      WiSA Technologies has 7,767,828 shares in issue
      What is the market cap of WiSA Technologies?
      The market capitalisation of WiSA Technologies is USD 10.64M
      What is the 1 year trading range for WiSA Technologies share price?
      WiSA Technologies has traded in the range of $ 1.15 to $ 15.99 during the past year
      What is the PE ratio of WiSA Technologies?
      The price to earnings ratio of WiSA Technologies is -0.46
      What is the cash to sales ratio of WiSA Technologies?
      The cash to sales ratio of WiSA Technologies is 5.56
      What is the reporting currency for WiSA Technologies?
      WiSA Technologies reports financial results in USD
      What is the latest annual turnover for WiSA Technologies?
      The latest annual turnover of WiSA Technologies is USD 2.08M
      What is the latest annual profit for WiSA Technologies?
      The latest annual profit of WiSA Technologies is USD -25.08M
      What is the registered address of WiSA Technologies?
      The registered address for WiSA Technologies is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
      What is the WiSA Technologies website address?
      The website address for WiSA Technologies is www.wisatechnologies.com
      Which industry sector does WiSA Technologies operate in?
      WiSA Technologies operates in the SEMICONDUCTOR,RELATED DEVICE sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NVNINVNI Group Ltd
      $ 4.38
      (193.96%)
      		366.98M
      EVAXEvaxion Biotech AS
      $ 5.99
      (64.56%)
      		55.41M
      ELABPMGC Holdings Inc
      $ 3.0901
      (56.07%)
      		76.48M
      PCLAPicoCELA Inc
      $ 4.60
      (49.35%)
      		3.75M
      GOEVCanoo Inc
      $ 0.475
      (43.94%)
      		282.22M
      GODNUGolden Star Acquisition Corporation
      $ 3.11
      (-75.82%)
      		17.51k
      GODNGolden Star Acquisition Corporation
      $ 2.93
      (-65.67%)
      		902.76k
      NXTTNext Technology Holding Inc
      $ 1.37
      (-54.93%)
      		2.56M
      SGLYSingularity Future Technology Ltd
      $ 1.625
      (-38.45%)
      		917.77k
      WHLRLWheeler Real Estate Investment Trust Inc
      $ 90.11
      (-38.07%)
      		8
      ACONAclarion Inc
      $ 0.0557
      (28.94%)
      		811.91M
      NVNINVNI Group Ltd
      $ 4.38
      (193.96%)
      		366.98M
      RIMEAlgorhythm Holdings Inc
      $ 0.0357
      (4.69%)
      		284.97M
      GOEVCanoo Inc
      $ 0.475
      (43.94%)
      		282.22M
      NVDANVIDIA Corporation
      $ 142.62
      (-3.12%)
      		232.88M

      WISA Discussion

      View Posts
      shedhnt shedhnt 2 days ago
      Gained back a good bit today!
      👍️0
      shedhnt shedhnt 1 week ago
      Top 14 out of 4,500 exhibitors!
      👍️0
      shedhnt shedhnt 1 week ago
      Wisa, (soon-to-be Data Vault), made forbes's list of 14 highlights from the Consumer Electronics Show 2025!
      https://www.forbes.com/sites/digital-assets/2025/01/13/14-highlights-from-ces-2025-in-ai-robots-glasses-health-and-more/
      👍️0
      TrendTrade2016 TrendTrade2016 4 weeks ago
      WISA GETTING READY FOR 3 BUCKS
      👍️0
      allenc allenc 4 weeks ago
      WISA definitely has catalysts in the pipeline.Watching for a breakout in early 2025
      👍️0
      TrendTrade2016 TrendTrade2016 1 month ago
      WISA GAPPING HARD
      👍️0
      TrendTrade2016 TrendTrade2016 1 month ago
      WISA MAKING A MOVE
      👍️0
      georgie18 georgie18 3 months ago
      Thanks...🥳no longer in...
      👍️0
      reena969 reena969 3 months ago
      Sir Richard Branson and Mark Cuban. I guess my money is good as well.
      👍️0
      glenn1919 glenn1919 3 months ago
      WISA...................................https://stockcharts.com/h-sc/ui?s=WISA&p=W&b=5&g=0&id=p86431144783
      👍️0
      tw0122 tw0122 3 months ago
      $1.90s in if it can clear )2.40s then .3.04- $3.20 on higher side at )2.10 now
      👍️0
      tw0122 tw0122 3 months ago
      WISA party starting 1.90s be quick with the flip $2s coming 
      👍️0
      glenn1919 glenn1919 4 months ago
      WISA....................................https://stockcharts.com/h-sc/ui?s=WISA&p=W&b=5&g=0&id=p86431144783
      👍️0
      PStockPickz PStockPickz 4 months ago
      Back on radar
      👍️0
      georgie18 georgie18 5 months ago
      WISA...$2.39...Bouncing off the $1.85 range dip...🥳

      georgie18

      Member Level
      Re: georgie18 post# 473

      Wednesday, September 04, 2024 4:54:52 PM

      Post#
      476
      of 482
      WISA...$3.64s clearing here ...Off my $2.29 News Alert...🥳

      georgie18

      Member Level
      Re: georgie18 post# 656244

      Wednesday, September 04, 2024 10:57:34 AM

      Post#
      656302
      of 656371
      WISA...$2.57s clearing here...🥳

      georgie18

      Member Level
      Re: None

      Wednesday, September 04, 2024 7:37:55 AM

      Post#
      472
      of 472
      WISA...$2.29...🥳...BEAVERTON, Ore.--(BUSINESS WIRE)--WiSA Technologies, Inc. (“WiSA Technologies”) (NASDAQ: WISA), announced that it has executed a definitive asset purchase agreement (the “Asset Purchase Agreement”) to purchase the Datavault® intellectual property and information technology assets of privately held Data Vault Holdings Inc.® for $210 million, consisting of 40 million shares of common stock of WiSA Technologies to be issued at $5 per share plus a $10 million 3-year Note. Closing, subject to customary conditions and approval by the stockholders of WiSA Technologies, is expected to occur prior to December 31, 2024. The management teams of WiSA Technologies and Data Vault Holdings will host an investor conference call today, September 4, at 8:30 am PT | 11:30 am ET, to discuss the transaction.
      👍️0
      winnotlose winnotlose 5 months ago
      Wisa is a buy
      👍️0
      dennisv dennisv 5 months ago
      This Stock Could Skyrocket!
      👍️0
      trader_ron trader_ron 5 months ago
      1 more day like today, I’ll get that condo in Hawaii :)
      👍️0
      TheFinalCD TheFinalCD 5 months ago
      i WISA i didnt sell earlier
      👍️0
      georgie18 georgie18 5 months ago
      Nice...beauty move today...🥳
      👍️0
      Arcglass Arcglass 5 months ago
      Yep. Got in @ 2.10. 😎
      👍️0
      georgie18 georgie18 5 months ago
      WISA...$3.64s clearing here ...Off my $2.29 News Alert...🥳

      georgie18

      Member Level
      Re: georgie18 post# 656244

      Wednesday, September 04, 2024 10:57:34 AM

      Post#
      656302
      of 656371
      WISA...$2.57s clearing here...🥳

      georgie18

      Member Level
      Re: None

      Wednesday, September 04, 2024 7:37:55 AM

      Post#
      472
      of 472
      WISA...$2.29...🥳...BEAVERTON, Ore.--(BUSINESS WIRE)--WiSA Technologies, Inc. (“WiSA Technologies”) (NASDAQ: WISA), announced that it has executed a definitive asset purchase agreement (the “Asset Purchase Agreement”) to purchase the Datavault® intellectual property and information technology assets of privately held Data Vault Holdings Inc.® for $210 million, consisting of 40 million shares of common stock of WiSA Technologies to be issued at $5 per share plus a $10 million 3-year Note. Closing, subject to customary conditions and approval by the stockholders of WiSA Technologies, is expected to occur prior to December 31, 2024. The management teams of WiSA Technologies and Data Vault Holdings will host an investor conference call today, September 4, at 8:30 am PT | 11:30 am ET, to discuss the transaction.
      👍️0
      Invest-in-America Invest-in-America 5 months ago
      WISA: Whelp, so much for the FLUFF theories.
      👍️0
      TheFinalCD TheFinalCD 5 months ago
      halted 2.57
      https://x.com/READY_2_PROFIT/status/1831334053963808908
      👍️0
      georgie18 georgie18 5 months ago
      WISA...$2.57s clearing here...🥳

      georgie18

      Member Level
      Re: None

      Wednesday, September 04, 2024 7:37:55 AM

      Post#
      472
      of 472
      WISA...$2.29...🥳...BEAVERTON, Ore.--(BUSINESS WIRE)--WiSA Technologies, Inc. (“WiSA Technologies”) (NASDAQ: WISA), announced that it has executed a definitive asset purchase agreement (the “Asset Purchase Agreement”) to purchase the Datavault® intellectual property and information technology assets of privately held Data Vault Holdings Inc.® for $210 million, consisting of 40 million shares of common stock of WiSA Technologies to be issued at $5 per share plus a $10 million 3-year Note. Closing, subject to customary conditions and approval by the stockholders of WiSA Technologies, is expected to occur prior to December 31, 2024. The management teams of WiSA Technologies and Data Vault Holdings will host an investor conference call today, September 4, at 8:30 am PT | 11:30 am ET, to discuss the transaction.
      👍️0
      georgie18 georgie18 5 months ago
      WISA...$2.29...🥳...BEAVERTON, Ore.--(BUSINESS WIRE)--WiSA Technologies, Inc. (“WiSA Technologies”) (NASDAQ: WISA), announced that it has executed a definitive asset purchase agreement (the “Asset Purchase Agreement”) to purchase the Datavault® intellectual property and information technology assets of privately held Data Vault Holdings Inc.® for $210 million, consisting of 40 million shares of common stock of WiSA Technologies to be issued at $5 per share plus a $10 million 3-year Note. Closing, subject to customary conditions and approval by the stockholders of WiSA Technologies, is expected to occur prior to December 31, 2024. The management teams of WiSA Technologies and Data Vault Holdings will host an investor conference call today, September 4, at 8:30 am PT | 11:30 am ET, to discuss the transaction.
      👍️0
      Awl416 Awl416 5 months ago
      Fluff.,
      👍️0
      Helter Skelter Helter Skelter 5 months ago
      $WISA +53% @ 2.08 on $210M NEWS/acquisition...
      Tried to get in under 2 but they wouldn't bite, damnit.
      👍️0
      Monksdream Monksdream 5 months ago
      WISA new 52 week low
      👍️0
      Monksdream Monksdream 5 months ago
      WISA new 52 week low
      👍️0
      RSuave25020 RSuave25020 5 months ago
      When it gets below $1 for more than 30 days they will do this again …..


      WISA Technologies (WISA) has undergone one reverse split. This reverse split occurred on May 15, 2023, when WISA executed a 1-for-40 reverse stock split.
      👍️0
      Monksdream Monksdream 5 months ago
      WISA new 52 low
      👍️0
      RSuave25020 RSuave25020 5 months ago
      Get in Get out
      👍️0
      RSuave25020 RSuave25020 5 months ago
      I would stay away from this company …. There reverse split my shares like 100 to 1 … was left with very little shares at 180.00 a share….
      👍️0
      Monksdream Monksdream 5 months ago
      WISA new 52 week low
      👍️0
      RSuave25020 RSuave25020 6 months ago
      Reverse stock split so that your stock price reaches $180 a share like my shares did on the last reverse so they can forever keep your money knowing the stock will never get there under their management.
      👍️0
      CarlCarlMcB CarlCarlMcB 9 months ago
      Harpoon Whale on $$$$$$)$
      👍️0
      SmellMyFinger SmellMyFinger 9 months ago
      Why would they want another reverse/split so soon? Link: Letter to Shareholders. Furthermore, they want to issue more shares (dilute)? How is any of that increasing shareholder value? Am I missing something?
      👍️ 1
      dennisv dennisv 9 months ago
      Wake Up!!!
      👍️0
      dennisv dennisv 9 months ago
      Happy Few! This Is A Rising Star!
      👍️0
      Awl416 Awl416 9 months ago
      Naked shorts
      👍️0
      da_stock_analyst da_stock_analyst 9 months ago
      #wisa 🔥 coming back for next big move? Small fooat? $wisa
      👍️0
      da_stock_analyst da_stock_analyst 9 months ago
      #WISA 🔥 money printing machine! $wisa
      👍️0
      harry crumb harry crumb 9 months ago
      In an out again on this after hours pump
      Holding onto a few lots just for good measures, shares are all free anyway
      👍️0
      Orange Cassidy Orange Cassidy 9 months ago
      Going to loose on this one as well? It is already heading back down LOL
      👍️0
      carlson carlson 9 months ago
      Moving on up!
      👍️0
      carlson carlson 9 months ago
      How long did it take for WISA to reach NASDAQ?
      👍️ 1 🤑 1
      stock1ace1 stock1ace1 9 months ago
      Naw shorts getting paid today $$$
      👍️0
      ptcgolf ptcgolf 9 months ago
      Shorts getting toasted, not an easy game to play.
      👍️0
      stock1ace1 stock1ace1 9 months ago
      Big dump and halted !
      👍️0

      Your Recent History

      NASDAQ
      WISA
      WiSA Technologies
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads