ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,702.55
      -0.19%
      US Tech 100
      19,287.60
      -0.24%
      Dow Jones
      42,063.36
      0.09%
      Brent Oil
      74.135
      0.00%
      Bitcoin
      62,966.66
      -0.64%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Safety Shot Inc (SHOTW) Quote

      Safety Shot Inc

      Safety Shot Inc (SHOTW)

      NASDAQ
      0.252
      -0.108
      (-30.00%)
      Closed September 22 4:00PM
      Delayed by 15 minutes
      0.252
      0.00
      (0.00%)
      After Hours: 4:47PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.252
      Bid
      0.26
      Ask
      1.22
      Volume
      3,608
      0.252 Day's Range 0.36
      0.0512 52 Week Range 3.00
      Previous Close
      0.36
      Open
      0.32
      Last Trade
      305
      @
      0.26
      Last Trade Time
      Average Volume (3m)
      2,730
      Financial Volume
      $ 1,164
      VWAP
      0.3225

      Ask ADVFN Intelligence (AI)

      SHOTW Latest News

      More News

      Form 8-K - Current report

      September 19 2024
      Edgar (US Regulatory)

      Safety Shot Partners with Launchpad to Tap into the Large and Influential College Student Market

      Launchpad’s Network All Roads Travel (ART) Will Help Raise Brand Awareness for Safety Shot Among Millions of U.S. College Students JUPITER, Fla., Sept. 19, 2024 (GLOBE NEWSWIRE) -- Safety Shot...

      September 19 2024
      GlobeNewswire Inc.

      Form 4 - Statement of changes in beneficial ownership of securities

      September 11 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      September 06 2024
      Edgar (US Regulatory)

      Safety Shot Announces Notice of Allowance for New Patent to Secure IP and Enforce Clinically Backed Claims

      New Patent is Added to the Company’s Portfolio of Formulations that Rapidly Reduce Blood Alcohol Content JUPITER, Fla., Sept. 06, 2024 (GLOBE NEWSWIRE) -- Safety Shot, Inc. (Nasdaq: SHOT...

      September 06 2024
      GlobeNewswire Inc.

      Form 8-K - Current report

      September 05 2024
      Edgar (US Regulatory)

      Safety Shot President Jordan Schur Invests an Additional $3.4 Million in the Company Through His Family Fund, Core 4 Capital Corp.

      JUPITER, FL, Sept. 04, 2024 (GLOBE NEWSWIRE) -- Safety Shot, Inc. (Nasdaq: SHOT) (the “Company” or “Safety Shot”) is pleased to announce that Safety Shot President Jordan Schur has invested in a...

      September 04 2024
      GlobeNewswire Inc.

      Safety Shot Announces Partnership with Digital Growth Platform VENDO

      As Masters in the E-Commerce Space VENDO is Anticipated to Significantly Help to Grow the Safety Shot Brand Online. JUPITER, Fla., Aug. 28, 2024 (GLOBE NEWSWIRE) -- Safety Shot, Inc. (Nasdaq:...

      August 28 2024
      GlobeNewswire Inc.

      Safety Shot Releases Second Quarter 2024 Results and Corporate Highlights

      - Q2 Revenues Increased 40%- Q2 Operating Expenses Decreased 17.7%- Recent Clinical Trial Confirms Dramatic Reduction of Blood Alcohol Content- Revolutionary Formula to be Soon Released in...

      August 16 2024
      GlobeNewswire Inc.

      Safety Shot Announces Powerful Data Analysis From Recent Clinical Trial Confirming Dramatic Reduction of Blood Alcohol Content

      First-of-its-kind wellness company Safety Shot announces clinical trials solidifying the brand’s dietary supplement’s ability to significantly reduce Blood Alcohol Content JUPITER, FL, Aug. 12...

      August 12 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.128-33.68421052630.380.480.20427960.39552052CS
      40.052260.20.50.119125470.28661511CS
      120.0020.80.250.50.10527300.22974056CS
      26-0.0847-25.15592515590.33670.80.10525980.28588814CS
      52-0.088-25.88235294120.3430.051268681.11451467CS
      156-0.168-400.4230.051269071.10064604CS
      260-0.168-400.4230.051269071.10064604CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BNZIBanzai International Inc
      $ 5.645
      (96.01%)
      		61.39M
      ZJYLJin Medical International Ltd
      $ 3.975
      (50.00%)
      		1.24M
      ANEBAnebulo Pharmaceuticals Inc
      $ 2.9001
      (39.43%)
      		78.85k
      XPONExpion360 Inc
      $ 0.081
      (39.18%)
      		1.46B
      AENTAlliance Entertainment Holding Corporation
      $ 2.74
      (34.31%)
      		4.23M
      GSIWGarden Stage Ltd
      $ 1.34
      (-82.89%)
      		26.44M
      CRBPCorbus Pharmaceuticals Holdings Inc
      $ 19.51
      (-62.26%)
      		12.29M
      LGCBLinkage Global Inc
      $ 0.4183
      (-57.70%)
      		2.16M
      BFIBurgerFi International Inc
      $ 0.0855
      (-42.27%)
      		15.05M
      SKYESkye Bioscience Inc
      $ 3.17
      (-42.26%)
      		5.14M
      XPONExpion360 Inc
      $ 0.081
      (39.18%)
      		1.46B
      NVDANVIDIA Corporation
      $ 116.00
      (-1.59%)
      		378.16M
      AAPLApple Inc
      $ 228.20
      (-0.29%)
      		320.24M
      INTCIntel Corporation
      $ 21.84
      (3.31%)
      		261.68M
      VERBVerb Technology Company Inc
      $ 0.0742
      (33.45%)
      		178.65M

      Discussion

      View Full Feed
      Dubster watching Dubster watching 5 minutes ago
      A Fed Funds rate cut with an inverted yield curve has always led to a recession or depression. The longer the yield curve remains inverted, the worse the recession or depression. This is the longest the yield curve has been inverted since the Great Depression.

      UVIX
      Monksdream Monksdream 5 minutes ago
      PCT under $10
      https://investorshub.advfn.com/uimage/uploads/2024/9/22/mfpnoIMG_2043.gif
      PCT
      dstock07734 dstock07734 7 minutes ago
      I am not familiar with business execution stuff. But I don't think it is possible. IMO, LP is trying to build an ecosystem centered around DCVax-L. I don't see how it is possible that any BP can skip NWBO to get done something meaningful. One of scenarios I picture is that the government can use DCV
      NWBO
      MartinLutherKing MartinLutherKing 8 minutes ago
      Get in to FOXO, it’s your last chance before a little buy pressure can make it soar, can’t you see everyone is holding for multi dollars
      FOXO
      Dorick Dorick 8 minutes ago
      OMG Mr. Bystander - your relentless gullibility never ceases to amaze me! What is your reason for believing that Danzik or his company has ever received a single penny from any "distributor" in the world? - Your reason for believing this is that DANZIK SAYS SO! Why can you still not understand that
      FLCX
      novicetrader novicetrader 8 minutes ago
      NNE & SMR have already had their pops,waiting for OKLO to go big next. I'm betting on OKLO with the names of Sam Altman(Chairman) & Cathie Wood being associated with it.
      OKLO SMR
      JimmyRich JimmyRich 10 minutes ago
      And your wonderful dedication to your cause for which you say you have zero affiliation nor have you ever had with Ueec.. you don’t own shares.. and you are not short shares.. you are just incredibly dedicated to proving a point that you have zero proof of what you’re speaking about yet continue to
      UEEC
      learningcurve2020 learningcurve2020 10 minutes ago
      You do know that AI has no understanding of what it spits out, right?
      NWBO
      ksquared ksquared 11 minutes ago
      lol Talk about the Kiss o"Death... The union that represents the nation’s Internal Revenue Service (IRS) agents announced Wednesday that it is endorsing Democrat Kamala Harris for president in this year’s election. Sure hope this is publicized far and wide. Great find, Mr. G.
      crazy horse 0 crazy horse 0 11 minutes ago
      Catholic Charities and Haitians going to Boston

      https://www.facebook.com/reel/1204722670770186
      PonkenPlonken PonkenPlonken 11 minutes ago
      I agree with you Phantom Lord and have gotten a similar response from the company. Their wording was clearly positive in my case.
      Them passing on the secondary and repeatedly getting $$ from government-related entities makes me very optimistic here. I believe these entities know more than we
      MRKR
      zab zab 12 minutes ago
      How about Infrastructure, How about the Chips Act, How about strengthening NATO, how about the strongest economy in the world, how about a GDP of 29 trillion a year, record employment 163 million, record stock market, the list is endless .
      JTORENCE JTORENCE 13 minutes ago
      This is a bit confusing, mind explaining how the 2 big BP's were involved with NWBO DCVAX.

      "Didn't Merck and Moderna recently decide not to pursue accelerated approval for their holy-grail, DCVAX-killer investigational personalized mRNA cancer vaccine?
      NWBO
      Monksdream Monksdream 13 minutes ago
      COUR under $9
      https://investorshub.advfn.com/uimage/uploads/2024/9/22/kncmzIMG_2042.gif
      COUR
      MasterBlastr MasterBlastr 13 minutes ago
      Alliance S2, Week #3 results

      DP World BMW PGA Championship won by bearcard with a score of 474.50
      DP World BMW PGA Championship Round 4 Showdown won by SuperStud77 with a score of 330.75

      Congrats to the winners, and thanks everyone who played!

      Week
      barnyarddog barnyarddog 13 minutes ago
      The Tupperware Party Is Over: Iconic Kitchenware Maker Files Bankruptcy
      (The Wall Street Journal)
      04:45PM
      Tupperware Seeks Bankruptcy as Turnaround Falters
      (Barrons.com)
      02:56PM
      Memories of the earliest Tupperware parties, from one who was there
      (
      TUPBQ
      SkyLimit2022 SkyLimit2022 14 minutes ago
      ex,

      Perhaps consider reading the independently peer-reviewed medical literature before publishing comments about the trial. Additionally, there are more clinical data every day, and more has been published since JAMA —every trial counts and compassionate use data counts too!
      NWBO
      stockanalyze stockanalyze 14 minutes ago
      are they done now or another 10 years?
      LEHNQ
      noradio noradio 14 minutes ago
      With 5 million in the float it can go big.
      TGRP
      ChannelTrader ChannelTrader 15 minutes ago
      Yeah...
      Been saying Communism is their goal for a very very long time maybe two years!
      Monksdream Monksdream 15 minutes ago
      XPER under $9
      https://investorshub.advfn.com/uimage/uploads/2024/9/22/olgiqIMG_2041.gif
      XPER
      JustJack JustJack 15 minutes ago
      Yup. CEO went big and he bought a big home with shareholders cash.

      It's a share selling SCAM
      AITX
      mfaphoto mfaphoto 15 minutes ago
      If it breaks .0020, I buy more. Not concerned at all. I sleep like a baby. Our tech team is working 24/7 on development. We have two people in Colorado and 3 others in places around the world.
      NSAV

      Your Recent History

      NASDAQ
      SHOTW
      Safety Shot
      TG
      5P0H
      Petrobas Global Finance
      BIT
      ERIX
      SG ETN European Renewabl...
      BIT
      P1R5E3
      BNP Paribas Issuance
      Delayed Upgrade Clock