ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,948.93
      0.54%
      US Tech 100
      20,224.80
      0.49%
      Dow Jones
      43,928.25
      1.20%
      Brent Oil
      73.755
      1.26%
      Bitcoin
      98,624.35
      4.53%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Safety Shot Inc (SHOTW) Quote

      Safety Shot Inc

      Safety Shot Inc (SHOTW)

      NASDAQ
      0.11
      -0.04
      ( -26.67% )
      Updated: 11:41:32
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.11
      Bid
      0.112
      Ask
      0.16
      Volume
      3,075
      0.1001 Day's Range 0.1499
      0.1001 52 Week Range 3.00
      Previous Close
      0.15
      Open
      0.11
      Last Trade
      24
      @
      0.1499
      Last Trade Time
      14:00:20
      Average Volume (3m)
      2,844
      Financial Volume
      $ 357
      VWAP
      0.116

      Ask ADVFN Intelligence (AI)

      SHOTW Latest News

      More News

      Form 8-K - Current report

      November 15 2024
      Edgar (US Regulatory)

      Safety Shot Expands Retail Footprint with Major Grocery Chain in US Southwest

      Company's Rapid Alcohol-Reducing Beverage, Sure Shot, to be Sold in 192 Stores Across Nevada, Arizona, and California JUPITER, Fla., Nov. 15, 2024 (GLOBE NEWSWIRE) -- Safety Shot, Inc. (Nasdaq:...

      November 15 2024
      GlobeNewswire Inc.

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      November 14 2024
      Edgar (US Regulatory)

      Sure Shot, the Revolutionary Alcohol-Reducing Beverage, Launches in USA Today’s Best Grocery Store in America

      The Company's new 4 oz. format is designed to enhance social experiences while promoting responsible drinking. JUPITER, Fla., Nov. 14, 2024 (GLOBE NEWSWIRE) -- Safety Shot, Inc. (Nasdaq: SHOT...

      November 14 2024
      GlobeNewswire Inc.

      Form 8-K - Current report

      November 14 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      November 13 2024
      Edgar (US Regulatory)

      Safety Shot Reports Transformative Third Quarter 2024: Rebranding, Strategic Partnerships, and Expanded Distribution Drive Growth

      Jupiter, FL, Nov. 13, 2024 (GLOBE NEWSWIRE) -- Safety Shot, Inc. (Nasdaq: SHOT) (The “Company” or “Safety Shot”), a leading innovator in the functional beverage industry, today announced key...

      November 13 2024
      GlobeNewswire Inc.

      Form 8-K - Current report

      November 06 2024
      Edgar (US Regulatory)

      Safety Shot Expands Reach in Metro Chicago with New Distribution Agreement

      The Company's innovative alcohol-reducing beverage, Sure Shot, will be available in 450+ stores across the Chicago area. JUPITER, Fla., Nov. 06, 2024 (GLOBE NEWSWIRE) -- Safety Shot, Inc...

      November 06 2024
      GlobeNewswire Inc.

      Form EFFECT - Notice of Effectiveness

      November 04 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.03-21.42857142860.140.170.100131080.1457882CS
      4-0.080653-42.30355672350.1906530.21620.100126670.133675CS
      12-0.11-500.220.50.100128440.21173932CS
      26-0.22-66.66666666670.330.50.100127620.21411046CS
      52-1.78-94.17989417991.8930.100161201.0891754CS
      156-0.31-73.80952380950.4230.051262601.04199186CS
      260-0.31-73.80952380950.4230.051262601.04199186CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CRNCCerence Inc
      $ 6.12
      (117.02%)
      		58.72M
      WORXSCWorx Corporation
      $ 1.9761
      (101.64%)
      		128.75M
      SPAISafe Pro Group Inc
      $ 4.54
      (41.88%)
      		41.2M
      ARQQArqit Quantum Inc
      $ 10.205
      (39.03%)
      		586.64k
      AOSLAlpha and Omega Semiconductor Limited
      $ 40.6859
      (33.88%)
      		1.07M
      SKKSKK Holdings Limited
      $ 1.07
      (-76.54%)
      		18.62M
      TMTCTMT Acquisition Corporation
      $ 2.54
      (-60.56%)
      		253.35k
      WCTWellchange Holdings Company Limited
      $ 1.31
      (-60.54%)
      		1.53M
      TMTCUTMT Acquisition Corporation
      $ 3.20
      (-52.10%)
      		11.54k
      GLXGGalaxy Payroll Group Ltd
      $ 2.10
      (-46.29%)
      		2.05M
      CDTConduit Pharmaceuticals Inc
      $ 0.1127
      (22.10%)
      		547.79M
      NVDANVIDIA Corporation
      $ 147.2388
      (0.92%)
      		296.55M
      ELABElevai Labs Inc
      $ 0.0206
      (-3.74%)
      		200.9M
      AKTSAkoustis Technologies Inc
      $ 0.1023
      (17.45%)
      		197.53M
      WORXSCWorx Corporation
      $ 1.9761
      (101.64%)
      		128.75M

      Discussion

      View Full Feed
      price_and_volume price_and_volume 2 minutes ago
      What RM? Too much debt here...
      time to average down... Once again, I suggest you take a minute to catch your breath.

      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175373491 Exhibit 1
      GSTC
      Golden Cross Golden Cross 2 minutes ago
      $ILLR With over 3,000 events live-streamed annually, TrillerTV offers reliable, glitch-free streaming to audiences worldwide. $ILLR continues to lead in event-based content.
      https://x.com/triller_IR/status/1854901699598549339
      ILLR
      diggitydoodle diggitydoodle 2 minutes ago
      "...mind my own business". 🤣🤣🤣🤣🤣
      You mean aside from you ripping others for their posts that you disagree with.
      You've just exposed yourself as a troll. Nothing more.
      RNVA!!$$$????????????????
      RNVA
      racerdave42 racerdave42 3 minutes ago
      When 1.00??
      HBARUSD
      Bionic Man Bionic Man 3 minutes ago
      Every time someone reply's to him, he's getting paid.  Block em so they don't get paid.
      ASII
      Monksdream Monksdream 3 minutes ago
      NXTT 10;day 15 minutes
      https://investorshub.advfn.com/uimage/uploads/2024/11/21/fwghgIMG_3397.gif
      NXTT
      GetSeriousOK GetSeriousOK 3 minutes ago
      No BIEL hate. Only hatred for BIEL pumpers.
      BIEL
      elks elks 3 minutes ago
      Like That !!!!! AZRH !!!!
      AZRH
      AlwaysKing AlwaysKing 3 minutes ago
      $RDAR ~We don't know if the dilution is paying off notes or if they have already been paid off in their entirety and the 100's of millions in dilution is now coming from management selling their unrestricted shares into the market as they haven't said a peep about why all of the hundreds of millio
      DTC RDAR
      glenn1919 glenn1919 3 minutes ago
      HYLN........................https://stockcharts.com/h-sc/ui?s=HYLN&p=D&yr=0&mn=2&dy=12&id=p84071410134
      HYLN
      Law of Averages Law of Averages 3 minutes ago
      I totally agree we haven't even traded 1 million shares and KITL is already heading back into the sub penny teens. This one looks like it will hit .01+ or higher once it breaks out with intense volume.
      KITL
      PennyMillions852 PennyMillions852 3 minutes ago
      It ALWAYS comes back!!! We dropped from .0198 back down to .0036 and havent returned yet!!!!!!!!!!!
      IGPK
      BeachBum BeachBum 4 minutes ago
      You don’t have Level 2? There’s no bid and 25 mil asking .0001. No one can get out if they wanted to.
      PSRU
      HoldEm777 HoldEm777 4 minutes ago
      Thanks lol… It’s all depends on time and money I would say. It’s obvious they have things in the works. I guess it’s somewhat natural to flip up some freebies for a run that comes down the road. Most would welcome T2’s as they would just average down. Well I personally do not have the luxury of time
      VPER
      aBeezlee aBeezlee 4 minutes ago
      Just lower amount per order.
      ADHC
      Bionic Man Bionic Man 4 minutes ago
      Nice, but it's November.... lol
      ASII
      Golden Cross Golden Cross 4 minutes ago
      $ILLR With over 3,000 events live-streamed annually, TrillerTV offers reliable, glitch-free streaming to audiences worldwide. $ILLR continues to lead in event-based content.
      https://x.com/triller_IR/status/1854901699598549339
      ILLR
      arizona1 arizona1 4 minutes ago
      Congresswoman Crockett Gives Ron Filipkowski a Shout-Out

      MeidasTouch Editor-In-Chief Ron Filipkowski has continued his coverage of MAGA Republicans spending their days bullying the first transgender member of Congress, Representative Sarah McBride. Leading the MAGA bullying campaign a
      aBeezlee aBeezlee 4 minutes ago
      Told people to be mindful of uplist and its implications. Could bring unnecessary volatility in the short term. Drop from 12 was a haircut.
      TSSI
      glenn1919 glenn1919 5 minutes ago
      HYLN.......MULN.......https://stockcharts.com/h-sc/ui?s=MULN&p=W&b=5&g=0&id=p86431144783
      HYLN MULN
      jimmybob jimmybob 5 minutes ago
      $JOBY call volume today: 49,557 / put volume 3,263

      13,401 calls traded on April '25 $9 calls on a 976 open interest - most at the ask and not spreads
      JOBY
      100lbStriper 100lbStriper 5 minutes ago
      the word is closing statements start tomorrow morning 8:30am sharp..
      NLST
      PennyMillions852 PennyMillions852 5 minutes ago
      Agreed! .25 is foolish to even mention here now, how about be realistic and say.."If all goes well, we should easily reach .02-.04 then after Nasdaq on to.25-$4, ya know.....put in into phases and NOT jump from .0036 to .25, that makes me LMAO!!!!!!!!!!!!!!!!!
      IGPK
      work-n-hard work-n-hard 6 minutes ago
      https://www.youtube.com/watch?v=3bQnxlHZsjY

      🤣
      TSOI
      Pacjd Pacjd 6 minutes ago
      LOL do you think Faupel and Blumberg would disclose there were non payments. Now that is funny!
      GTHP

      Your Recent History

      NASDAQ
      SHOTW
      Safety Shot
      BIT
      IMS
      Immsi
      BIT
      F36293
      Vontobel Financial Produ...
      TG
      IQ8
      iQIYI
      Delayed Upgrade Clock