Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 272,368 |
|
|||||
| News | - | ||||||
| Day High | 0.77 | Low High |
|||||
| Day Low | 0.665 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Assure Holdings Corporation | IONM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01869 | 2.72% | 0.7055 | 17:43:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.7206 | 0.665 | 0.77 | 0.73 | 0.686815 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 691 | 272,368 | $ 0.7322449 | $ 199,440 | - | 0.20 - 4.1699 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:43:39 | 5 | $ 0.7055 | USD |
Assure Holdings Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 4.74M | - | - | - | -0.06 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Assure News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IONM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.653 | 0.77 | 0.41 | 0.55906 | 277,805 | 0.0525 | 8.04% |
| 1 Month | 0.4439 | 0.778 | 0.41 | 0.6182807 | 342,350 | 0.2616 | 58.93% |
| 3 Months | 0.25 | 0.778 | 0.222 | 0.423782 | 1,346,351 | 0.4555 | 182.20% |
| 6 Months | 0.2478 | 0.9611 | 0.2002 | 0.3932713 | 1,708,091 | 0.4577 | 184.71% |
| 1 Year | 3.11 | 4.1699 | 0.20 | 0.4900942 | 1,275,606 | -2.40 | -77.32% |
| 3 Years | 155.00 | 163.00 | 0.20 | 6.30 | 615,688 | -154.29 | -99.54% |
| 5 Years | 155.00 | 163.00 | 0.20 | 6.30 | 615,688 | -154.29 | -99.54% |
Assure Description
| Assure Holdings Corp is a provider of outsourced intraoperative neurophysiological monitoring (IONM) and an emerging provider of remote neurology services. The company delivers a turnkey suite of clinical and operational services to support surgeons and medical facilities during invasive procedures. Assure's mission is to provide exceptional surgical care and a positive patient experience. It provides services across twelve states. |
