Charles and Colvard Stock Price

0.045 (3.23%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Charles and Colvard Ltd CTHR NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.045 3.23% 1.44 20:00:00
Open Price Low Price High Price Close Price Prev Close
1.42 1.36 1.45 1.44 1.395
Bid Price Ask Price Spread News
1.25 1.59 0.34 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
625 233,489 $ 1.43 $ 333,349 170,198 0.60 - 1.60
Last Trade Time Type Quantity Stock Price Currency
17:30:01 formt 3,203 $ 1.44 USD

Charles and Colvard Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 41.71M 28.97M 25.72M $ 29.19M $ -9.77M -0.21 -7.10
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% 317.14k 22.40%

more financials information »

Charles and Colvard News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CTHR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.331.451.301.36222,1970.118.27%
1 Month1.341.451.221.32188,7370.107.46%
3 Months0.85531.450.811.17225,9930.584768.36%
6 Months0.7241.450.6273570.954841217,5720.71698.9%
1 Year1.561.600.600.8748165254,748-0.12-7.69%
3 Years1.372.480.601.14151,1340.075.11%
5 Years1.022.480.601.13108,9410.4241.18%

Charles and Colvard Description

Charles & Colvard Ltd manufactures, markets and distributes finished jewellery which also includes moissanite gemstone in the jewellery market. The company sells jewels through two operating segments namely Online Channels segment and Traditional segment.

Your Recent History
Charles an..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.