Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CTHR Charles and Colvard Ltd

0.0001 (0.01%)
Jun 14 2024 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 20,717
Bid Price 1.84
Ask Price 2.37
News (1)
Day High 1.98


52 Week Range


Day Low 1.89
Company Name Stock Ticker Symbol Market Type
Charles and Colvard Ltd CTHR NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0001 0.01% 1.94 20:00:00
Open Price Low Price High Price Close Price Prev Close
1.89 1.89 1.98 1.94 1.9399
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
360 20,717 $ 1.92 $ 39,854 - 1.89 - 9.686
Last Trade Time Type Quantity Stock Price Currency
18:47:05 4 $ 1.90 USD

Charles and Colvard Ltd Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
59.17M 30.34M - 29.95M -19.58M -0.65 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Charles and Colvard News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No CTHR Message Board. Create One! See More Posts on CTHR Message Board See More Message Board Posts

Historical CTHR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.23562.301.892.0318,144-0.2956-13.22%
1 Month2.753.001.892.3032,590-0.81-29.45%
3 Months3.703.901.893.06112,568-1.76-47.57%
6 Months4.374.8991.893.50117,899-2.43-55.61%
1 Year9.309.6861.894.43137,398-7.36-79.14%
3 Years28.0034.801.8913.93113,005-26.06-93.07%
5 Years15.0036.601.8915.81183,815-13.06-87.07%

Charles and Colvard Description

Charles & Colvard Ltd manufactures, markets and distributes finished jewellery which also includes moissanite gemstone and lab grown diamonds in the jewellery market. The company sells jewels through two operating segments namely Online Channels segment and Traditional segment.

Your Recent History

Delayed Upgrade Clock