Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 393,890 |
|
|||||
| News | - | ||||||
| Day High | 0.458 | Low High |
|||||
| Day Low | 0.37 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Collective Audience Inc | CAUD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0333 | -7.57% | 0.4067 | 19:47:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.458 | 0.37 | 0.458 | 0.39 | 0.44 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 866 | 393,890 | $ 0.4051636 | $ 159,590 | - | 0.37 - 38.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:31 | 49 | $ 0.41 | USD |
Collective Audience Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.14M | 13.19M | - | 0 | -2.5M | -0.19 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Collective Audience News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CAUD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.44 | 0.48 | 0.37 | 0.4158934 | 195,966 | -0.0333 | -7.57% |
| 1 Month | 0.64 | 0.804351 | 0.37 | 0.5385326 | 570,285 | -0.2333 | -36.45% |
| 3 Months | 0.7459 | 1.5965 | 0.37 | 0.7478865 | 349,732 | -0.3392 | -45.48% |
| 6 Months | 12.39 | 25.50 | 0.37 | 1.67 | 613,161 | -11.98 | -96.72% |
| 1 Year | 10.58 | 38.40 | 0.37 | 2.42 | 385,347 | -10.17 | -96.16% |
| 3 Years | 15.32 | 38.40 | 0.37 | 3.05 | 154,653 | -14.91 | -97.35% |
| 5 Years | 15.32 | 38.40 | 0.37 | 3.05 | 154,653 | -14.91 | -97.35% |
Collective Audience Description
| Abri SPAC I Inc is a blank check company. |
