ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,487.03
      0.25%
      US Tech 100
      19,430.40
      0.14%
      Dow Jones
      38,834.86
      0.15%
      Brent Oil
      84.605
      -0.11%
      Bitcoin
      65,178.88
      0.33%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      TradesSummary
         Sym  Name  Last  Chg  Chg%  Trades 
       1 SOXL Direxion Daily Semicondu... 65.28 2.61 4.16% 459,201
       2 SPY SPDR S&P 500 548.80 1.70 0.31% 324,679
       3 IWM iShares Russell 2000 200.81 0.41 0.20% 141,062
       4 SOXS Direxion Daily Semicondu... 19.80 -0.82 -3.98% 132,041
       5 VOO Vanguard S&P 500 504.53 1.59 0.32% 126,938
       6 XLE Energy Select Sector SPDR 88.72 0.45 0.51% 122,867
       7 XLU Utilities Select Sector 69.25 0.08 0.12% 91,331
       8 XBI SPDR S&P Biotech 89.62 -0.97 -1.07% 86,192
       9 XLF Financial Select Sector 41.28 0.27 0.66% 71,492
       10 HYG iShares iBoxx Dollar Hig... 77.42 0.31 0.40% 69,734
       11 XLK Technology Select Sector 231.70 0.58 0.25% 68,701
       12 SCHD Schwab US Dividend Equity 77.66 0.36 0.47% 64,622
       13 GDX VanEck Gold Miners ETF 33.65 0.45 1.36% 61,689
       14 EWZ iShares MSCI Brazil ETF 27.04 0.06 0.22% 61,313
       15 XLI Industrial Select Sector 123.02 0.53 0.43% 60,024
       16 LQD iShares iBoxx Dollar Inv... 108.45 0.50 0.46% 56,676
       17 IVV S&P 500 549.99 1.68 0.31% 56,026
       18 XLV Health Care Select Sector 146.00 0.27 0.19% 54,099
       19 TELL Tellurian 0.59 -0.03 -5.49% 53,400
       20 TMF Direxion Daily 20 plus Y... 53.61 1.31 2.50% 52,327
       21 VTI Vanguard Total Stock Mar... 269.70 0.98 0.36% 51,232
       22 BITX 2x Bitcoin Strategy ETF 39.22 -1.94 -4.71% 50,598
       23 TNA Direxion Daily Smal Cap ... 35.89 0.16 0.45% 50,007
       24 RSP Invesco S&P 500 Equal We... 165.28 0.41 0.25% 49,011
       25 KRE SPDR S&P Regional Banking 46.97 0.07 0.15% 47,646
       26 BOIL ProShares Ultra Bloomber... 20.42 1.50 7.93% 46,719
       27 XLP Consumer Staples Select ... 77.66 -0.02 -0.03% 46,043
       28 EEM iShares MSCI Emerging Ma... 43.00 0.50 1.18% 45,069
       29 GLD SPDR Gold 215.70 1.09 0.51% 41,505
       30 XOP SPDR S&P Oil and Gas Exp... 143.10 0.39 0.27% 40,618
       31 XLB Materials Select Sector 89.66 0.02 0.02% 40,476
       32 BITO Proshares Bitcoin Strate... 24.52 -0.64 -2.54% 39,846
       33 FBTC Fidelity Wise Origin Bit... 56.92 -1.39 -2.38% 38,490
       34 XLY Consumer Discretionary S... 181.05 -0.41 -0.23% 38,273
       35 ITB iShares US Home Construc... 102.94 -1.83 -1.75% 37,678
       36 VNQ Vanguard Real Estate ETF 84.00 0.33 0.39% 37,373
       37 IYR iShares US Real Estate 87.00 0.25 0.29% 36,900
       38 UVXY ProShares Ultra VIX Shor... 24.38 -0.03 -0.12% 35,902
       39 ARKK ARK Innovation ETF 43.67 -0.46 -1.04% 34,989
       40 GBTC Grayscale Bitcoin Trust ... 57.85 -1.36 -2.30% 32,800
       41 FXI iShares China Large Cap 26.60 0.10 0.38% 32,564
       42 VEA Vanguard FTSE Developed ... 49.48 -0.20 -0.40% 31,498
       43 IGV iShares Expanded Tech So... 84.22 0.46 0.55% 30,934
       44 JEPI Jpmorgan Equity Premium ... 56.37 0.05 0.09% 30,777
       45 IJR S&P Small Cap 105.70 0.03 0.03% 30,540
       46 IJH S&P Mid Cap 58.47 0.12 0.21% 30,471
       47 IEFA MSCI EAFE ETF 72.80 0.26 0.36% 30,232
       48 EWW iShares MSCI Mexico ETF 57.05 1.60 2.89% 29,738
       49 EFA iShares MSCI EAFE 78.35 0.21 0.27% 29,116
       50 SPLG SPDR Portfolio S&P 500 ETF 64.57 0.20 0.31% 29,104
       51 LABU Direxion Daily S&P Biote... 103.60 -3.15 -2.95% 27,584
       52 GDXJ VanEck Junior Gold Miner... 42.01 0.52 1.25% 27,130
       53 SLV iShares Silver 26.97 0.05 0.19% 26,655
       54 XRT SPDR S&P Retail 76.10 0.06 0.08% 26,606
       55 XLC Communication Services S... 84.03 -0.50 -0.59% 26,569
       56 DIA SPDR DJ Industrial Avera... 389.14 0.56 0.14% 26,491
       57 XME SPDR S&P Metals and Mining 57.74 -0.56 -0.96% 26,155
       58 VUG Vanguard Growth ETF 376.25 0.70 0.19% 25,295
       59 AGG US Aggregate 97.88 0.31 0.32% 24,620
       60 UEC Uranium Energy 6.25 0.19 3.14% 24,400
       61 VWO Vanguard FTSE Emerging M... 44.35 0.35 0.80% 23,796
       62 QLD ProShares Ultra QQQ 102.64 0.24 0.23% 23,691
       63 URA Global X Uranium 30.30 0.94 3.20% 23,690
       64 XHB SPDR S&P Homebuilders 104.60 -0.15 -0.14% 23,590
       65 KOLD ProShares UltraShort Blo... 38.77 -3.25 -7.73% 23,570
       66 EWJ IShares MSCI Japan 66.66 0.05 0.08% 23,467
       67 UPRO ProShares UltraPro S&P 500 78.57 0.70 0.90% 23,123
       68 VXX iPath Series B S&P 500 V... 11.17 -0.02 -0.18% 23,088
       69 TZA Direxion Daily Small Cap... 19.25 -0.09 -0.47% 22,788
       70 XLRE Real Estate Select Secto... 38.45 0.12 0.31% 22,657
       71 KWEB KraneShares CSI China In... 28.79 -0.12 -0.42% 21,874
       72 IEMG MSCI Emerging Markets 53.89 0.45 0.84% 21,469
       73 SPXL Direxion Daily S&P 500 B... 149.30 1.35 0.91% 20,753
       74 VTV Vanguard Value ETF 162.04 0.60 0.37% 20,741
       75 UNG United States Natural Gas 19.95 0.79 4.12% 20,495
       76 VGT Vanguard Information Tec... 589.83 3.36 0.57% 19,771
       77 CBOE Cboe Global Markets 169.40 -0.87 -0.51% 18,894
       78 BTG B2Gold 2.58 0.04 1.57% 18,812
       79 EWY iShares MSCI South Korea... 65.63 0.59 0.91% 18,447
       80 IVW iShares S&P 500 Growth 93.30 0.17 0.18% 17,456
       81 JNK SPDR Bloomberg High Yiel... 94.57 0.32 0.34% 17,428
       82 IWD iShares Russell 1000 Value 174.37 0.67 0.39% 17,393
       83 VHAI Vocodia 0.09 0.02 19.87% 17,196
       84 EWT iShares MSCI Taiwan ETF 54.44 0.73 1.36% 17,130
       85 CONY Yieldmax Coin Option Inc... 21.44 -0.54 -2.46% 16,495
       86 SGOV iShares 0 to 3 Month Tre... 100.58 0.04 0.04% 16,317
       87 BIL SPDR Bloomberg 1 to3 Mon... 91.65 0.02 0.02% 16,089
       88 INDA iShares MSCI India ETF 55.66 0.41 0.74% 15,725
       89 UDOW ProShares UltraPro Dow 30 77.47 0.26 0.34% 15,667
       90 TECL Direxion Daily Technolog... 104.82 0.86 0.83% 15,402
       91 SDOW ProShares UltraPro Short... 17.20 -0.05 -0.29% 15,233
       92 NUGT Direxion Daily Gold Mine... 37.29 1.00 2.75% 15,112
       93 ARKG ARK Genomic Revolution ETF 24.51 -0.05 -0.20% 15,085
       94 SPXU ProShares UltraPro Short... 28.77 -0.27 -0.93% 15,015
       95 USO United States Oil 78.79 1.00 1.29% 15,005
       96 LABD Direxion Daily S&P Biote... 8.21 0.22 2.76% 14,918
       97 SPYG SPDR Portfolio S&P 500 G... 80.95 0.21 0.26% 14,751
       98 SPXS Direxion Daily S&P 500 B... 7.80 -0.07 -0.89% 14,612
       99 SCHG Schwab US Large Cap Growth 101.50 0.07 0.07% 14,252
       100 EQX Equinox Gold 5.40 0.08 1.50% 14,207
       101 CATX Perspective Therapeutics 11.80 1.46 14.12% 13,921

      Your Recent History

      EU
      SMEG1
      Euronext M Engie 2802202...
      Delayed Upgrade Clock