3.77
0.04 (1.07%)
0.04 (1.07%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 11,839,413 |
|
|||||
| News | - | ||||||
| Day High | 3.76 | Low High |
|||||
| Day Low | 3.6426 | ||||||
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| B2Gold Corp | BTG | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.04 | 1.07% | 3.77 | 19:59:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.76 | 3.6426 | 3.76 | 3.71 | 3.73 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14,141 | 11,839,413 | $ 3.70 | $ 43,808,504 | - | 3.30 - 6.04 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 20:00:00 | 786,778 | $ 3.71 | USD |
Period:
Draw Mode:
B2Gold Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 3.98B | 1.06B | 1.06B | $ 1.78B | $ 492.13M | - | 9.10 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 4.29% | 12/07/21 | - | - |
B2Gold News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BTG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.25 | 4.27 | 3.63 | 3.89 | 12,316,295 | -0.48 | -11.29% |
| 1 Month | 4.24 | 4.705 | 3.63 | 4.23 | 8,617,739 | -0.47 | -11.08% |
| 3 Months | 3.73 | 4.705 | 3.30 | 3.99 | 7,664,283 | 0.04 | 1.07% |
| 6 Months | 5.03 | 5.07 | 3.30 | 4.05 | 7,358,471 | -1.26 | -25.05% |
| 1 Year | 5.76 | 6.04 | 3.30 | 4.53 | 7,247,250 | -1.99 | -34.55% |
| 3 Years | 2.51 | 7.60 | 2.15 | 4.42 | 7,036,200 | 1.26 | 50.2% |
| 5 Years | 2.47 | 7.60 | 2.02 | 3.97 | 5,819,347 | 1.30 | 52.63% |
B2Gold Description
| B2Gold is an international, low-cost, senior gold mining company. It has three operating open-pit gold mines in Mali, Namibia, and the Philippines and numerous exploration projects across four continents. Other significant assets include the Gramalote and Kiaka gold projects. The company focuses on acquiring and developing interests in mineral properties with a primary focus on gold deposits as gold production forms all its revenue. There is no dependence on a particular purchaser because the gold is sold into a global market. The company's reportable operating segments include its mining operations and development projects, namely Fekola; Masbate; Otjikoto; other mineral properties; and corporate and other. It generates maximum revenue from the Fekola mine segment in Mali. |
