![SPDR Portfolio S&P 500 Growth ETF](/common/images/company/A_SPYG.png)
The investment seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the S&P 500 Growth Index that tracks the performance of large capitalization exchange traded U. The fund generally invests substantially all, but at least 80%, o... The investment seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the S&P 500 Growth Index that tracks the performance of large capitalization exchange traded U. The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index measures the performance of the large-capitalization growth segment of the U.S. equity market. It is non-diversified. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.48 | 1.62548050522 | 91.05 | 92.53 | 90 | 1719340 | 91.59267931 | SP |
4 | 2.01 | 2.22050375608 | 90.52 | 92.76 | 88.02 | 2206606 | 90.77567267 | SP |
12 | 5.87 | 6.77359796907 | 86.66 | 92.76 | 86.095 | 2162468 | 89.64571123 | SP |
26 | 12.26 | 15.2734520992 | 80.27 | 92.76 | 76.21 | 2041489 | 86.21986718 | SP |
52 | 22.74 | 32.5834646798 | 69.79 | 92.76 | 68.48 | 2293069 | 80.27965317 | SP |
156 | 28.94 | 45.5103003617 | 63.59 | 92.76 | 47.91 | 2277394 | 65.12791729 | SP |
260 | 47.37 | 104.893711249 | 45.16 | 92.76 | 30.35 | 2410345 | 60.24177658 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.