ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
iShares Core MSCI EAFE ETF

iShares Core MSCI EAFE ETF (IEFA)

73.88
0.96
(1.32%)
At close: July 26 4:00PM
73.88
-0.01
( -0.01% )
After Hours: 4:15PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
73.88
Bid
-
Ask
-
Volume
3,686,275
73.45 Day's Range 73.9978
61.15 52 Week Range 76.20
Market Cap
Previous Close
72.92
Open
73.52
Last Trade
62985
@
73.88
Last Trade Time
18:30:02
Financial Volume
$ 271,888,932
VWAP
73.7571
Average Volume (3m)
6,371,407
Shares Outstanding
1,469,600,000
Dividend Yield
-
PE Ratio
8.19
Earnings Per Share (EPS)
9.02
Revenue
3B
Net Profit
13.25B

About iShares Core MSCI EAFE ETF

The investment seeks to track the investment results of the MSCI EAFE IMI Index composed of large-, mid- and small-capitalization developed market equities, excluding the U. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and in investmen... The investment seeks to track the investment results of the MSCI EAFE IMI Index composed of large-, mid- and small-capitalization developed market equities, excluding the U. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. The index is designed to measure large-, mid- and small-capitalization equity market performance and includes stocks from Europe, Australasia and the Far East. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Website
Headquarters
Wilmington, Delaware, USA
Founded
1970
iShares Core MSCI EAFE ETF is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker IEFA. The last closing price for MSCI EAFE ETF was $72.92. Over the last year, MSCI EAFE ETF shares have traded in a share price range of $ 61.15 to $ 76.20.

MSCI EAFE ETF currently has 1,469,600,000 shares outstanding. The market capitalization of MSCI EAFE ETF is $107.16 billion. MSCI EAFE ETF has a price to earnings ratio (PE ratio) of 8.19.

IEFA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3-0.40442167700274.1874.7272.525537363773.84001154SP
41.321.8191841234872.5675.980172.33586421074.08539514SP
120.440.59912854030573.4476.271.775637140774.14054823SP
263.915.5881091896569.9776.268.88754045072.87555075SP
525.127.4461896451468.7676.261.15774806969.48198898SP
156-1.29-1.7161101503375.1778.3451.341020142066.62100169SP
26012.4820.32573289961.478.3442.291014620764.54187122SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CGTXCognition Therapeutics Inc
$ 3.49
(47.26%)
4.67M
RNAZTransCode Therapeutics Inc
$ 0.365
(23.48%)
6.79M
NAMSNewAmsterdam Pharma Company NV
$ 22.49
(19.25%)
18.82k
YIBOPlanet Image International Ltd
$ 3.40
(16.64%)
62.92k
YYGHYY Group Holding Ltd
$ 0.84
(14.60%)
743
VTVTvTv Therapeutics Inc
$ 13.0022
(-38.67%)
33.35k
CEROCERo Therapeutics Holdings Inc
$ 0.169
(-33.98%)
3.64M
TGLTreasure Global Inc
$ 1.40
(-24.32%)
54.67k
LUXHLuxUrban Hotels Inc
$ 0.1586
(-16.96%)
1.31M
GVHGlobavend Holdings Ltd
$ 0.6302
(-13.06%)
47.77k
SLNASelina Hospitality PLC
$ 0.0265
(-11.67%)
25.19M
RNAZTransCode Therapeutics Inc
$ 0.365
(23.48%)
6.79M
CGTXCognition Therapeutics Inc
$ 3.49
(47.26%)
4.67M
TLTiShares 20 plus Year Treasury Bond
$ 92.90
(-0.10%)
3.91M
CEROCERo Therapeutics Holdings Inc
$ 0.169
(-33.98%)
3.64M

Discussion

View Full Feed
timberwolf7 timberwolf7 2 minutes ago
Be the EAGLE (conservatives), not the crow (commies)

https://media.gab.com/system/media_attachments/files/164/161/532/playable/b115c8e0dc6c00aa.mp4
Don jr Don jr 2 minutes ago
Some interesting articles on scanners in NY and Im sure would be no different if deployed in California.its a constant test. I would think that if you have a tiny flaw
they will find it. But grease some palms is an interesting thought.
..................................................
LDDFF
jobynimble jobynimble 3 minutes ago
I think this board will wind up to be a waste of time, like many other boards. Arguing with close-minded people never works…
delerious1 delerious1 3 minutes ago
That's , or at least some of that, is a growing perception of how things work here
janice shell janice shell 4 minutes ago
So why don't you provide the relevant links to me, as I did for you?
VeronicaFox VeronicaFox 4 minutes ago
Thanks for your opinion.

Geeez, I thought you’d learned when you spoke out against SMCE.
SMCE
BoscoLives21 BoscoLives21 5 minutes ago
You know it is silly to post for the 100th time about low trading volume when a reverse split may be in the offing. Understandable that you find it difficult to find actual fault with the company, which after all is providing 200 good jobs for the Watertown/ Ft. Drum community.
GO $KEGS GO!!
KEGS
rich2 rich2 6 minutes ago
not knowing where the price of gold is going for a while, and the value of the dollar

Within the old area of bonanza's (lots of gold), even if it dropped to $1,000 / ounce = very profitable
NBRI
Eli's Gone Eli's Gone 6 minutes ago
Verdugo hit that HR at Fenway on June 14th...

https://x.com/SharpStats17/status/1816933153551880260

late breaking story---Verdugo leads off the 3rd with a single
SSKILLZ1 SSKILLZ1 6 minutes ago
Speaking of the mariners, they traded stanek to the mets apparently. Mixed results this year era was about 3.5 before his like last 3 appearences. Hopefully that is the 3rd reliever acquired. Didn't give up much though as thomas will never be a ML in my opinion, he can't hit in triple A and he is al
StockInfo11 StockInfo11 6 minutes ago
Nations Royalty Corp. (NRC.v) leverages Indigenous royalties in Canada, uniting First Nation & external investor interests➡️ https://youtu.be/mKBRTa6NsvY

With benefit agreements for several projects in the Golden Triangle, NRC's current net asset value is $214M against a $118.7M Mcap.
NRC
RobotDroid RobotDroid 6 minutes ago
Has not helped get the approval done in the fictional 150 day accelerated process. We are at 180 days plus.
NWBO
michael702/ michael702/ 6 minutes ago
BLLB says100's of customers, that would be insane!
BLLB
timberwolf7 timberwolf7 7 minutes ago
Candace Owens is right w/re: the commie party

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/164/151/717/original/b7a2920b71702dfe.png
conix conix 7 minutes ago
Kamala is going to be a steamroller

[yt]sF6ON-7FOnw[/yt]
Hitman970 Hitman970 8 minutes ago
The Delex videos on YouTube are disproportionate to the claims being made here.
Excellent volatility, dubious story. Look at their YouTube channel.
BNCM
LCP77 LCP77 8 minutes ago
Well at least it closed $0.07 above decade lows. Or $0.007 cents above pre rollback decade lows. Now we are about 35 days from the next $1.4mm lind/yorkville payment to avoid default. Interesting times. What a train wreck.
NB
WooptdooU WooptdooU 9 minutes ago
More shelf, more greed, more GRIFT. eom
LWLG
Scratchgolfer0 Scratchgolfer0 9 minutes ago
Insider trading, hardly! I simply reached out to Mr. Stern and he replied. If you read his reply, it was filled with a generalization of their business plan going forward ... I appreciate their lack of "hype" which may temporarily cause a pop in the share price; however, it's only concrete measures
ALRTF
jay_tee jay_tee 9 minutes ago
🙄
RNVA
WooptdooU WooptdooU 10 minutes ago
Does BALDY know the shareprice lately...he will really be hiding soon enough...
LWLG
BoscoLives21 BoscoLives21 10 minutes ago
Once this moves up, we’ll have some intelligent conversations. In the meantime, watch out for the endless strawman arguments.
Anyone objective sees that the 1812 Brewing Co. is by now well established with two venues, four owned properties and a 13,000 sq.ft. brewery that’s cranking to capaci
KEGS
BigBadWolf BigBadWolf 10 minutes ago
Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20240726|BFI|238126|0|389117|B
Simply put, Short Volume is not Short Interest.

Short Interest is the number of shares held short at a point in time. It is a static measure akin to the amount of cash you have
BFI