
The investment seeks to track the investment results of the MSCI Emerging Markets Investable Market Index. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identi... The investment seeks to track the investment results of the MSCI Emerging Markets Investable Market Index. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. The index is designed to measure large-, mid- and small-cap equity market performance in the global emerging markets. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.61 | -1.10467222021 | 55.22 | 56.145 | 54.61 | 9615936 | 55.3322629 | SP |
4 | 2.22 | 4.23744989502 | 52.39 | 56.145 | 52.12 | 9357754 | 54.13349413 | SP |
12 | 0.31 | 0.570902394107 | 54.3 | 56.365 | 50.58 | 8485807 | 53.47762053 | SP |
26 | -0.09 | -0.164533820841 | 54.7 | 59 | 50.58 | 9397778 | 54.78493265 | SP |
52 | 3.79 | 7.45769382133 | 50.82 | 59 | 49.58 | 9124943 | 53.71249387 | SP |
156 | -2.53 | -4.42772138607 | 57.14 | 59 | 41.4433 | 12445175 | 50.25116657 | SP |
260 | 3.9 | 7.69079077105 | 50.71 | 69.87 | 35.655 | 13217086 | 52.51838905 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.