65.69
0.18 (0.27%)
0.18 (0.27%)
Upgrade to Real-Time
Afterhours (Closed)
Low
40.06
High
69.87
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares Core MSCI Emerging Markets | IEMG | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded  |
|
|---|---|---|---|---|
| 0.18 | 0.27% | 65.69 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 65.68 | 65.3924 | 65.79 | 65.69 | 65.51 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 36,240 | 8,052,713 | 65.66 | 528,745,621 | 13,343,263 | 40.06 - 69.87 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 20:00:00 | 190,720 | 65.69 | USD |
MSCI Emerging Markets Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 75.87B | 1.16B | 1.16B | - | - | - | 18.60 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | 204.71% | - | - |
News MSCI Emerging Markets
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
IEMG Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.66 | 65.79 | 64.11 | 64.83 | 8,306,440 | 1.03 | 1.59% |
| 1 Month | 64.57 | 65.855 | 62.22 | 64.27 | 11,928,197 | 1.12 | 1.73% |
| 3 Months | 66.50 | 69.87 | 62.22 | 65.43 | 12,173,681 | -0.81 | -1.22% |
| 6 Months | 54.47 | 69.87 | 53.18 | 62.01 | 13,195,259 | 11.22 | 20.6% |
| 1 Year | 42.56 | 69.87 | 40.06 | 55.19 | 13,159,582 | 23.13 | 54.35% |
| 3 Years | 57.60 | 69.87 | 35.655 | 51.16 | 15,754,878 | 8.09 | 14.05% |
| 5 Years | 41.99 | 69.87 | 35.655 | 50.96 | 12,644,500 | 23.70 | 56.44% |
| The investment seeks to track the investment results of the MSCI Emerging Markets Investable Market Index. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. The index is designed to measure large-, mid- and small-cap equity market performance in the global emerging markets. |
