![Vanguard Real Estate ETF](/common/images/company/A_VNQ.png)
The investment seeks to provide a high level of income and moderate long-term capital appreciation by tracking the performance of the MSCI US Investable Market Real Estate 25/50 Index that measures the performance of publicly traded equity REITs and other real estate-related investments. The advisor... The investment seeks to provide a high level of income and moderate long-term capital appreciation by tracking the performance of the MSCI US Investable Market Real Estate 25/50 Index that measures the performance of publicly traded equity REITs and other real estate-related investments. The advisor attempts to track the index by investing all, or substantially all, of its assets-either directly or indirectly through a wholly owned subsidiary, which is itself a registered investment company-in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index. The fund is non-diversified. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.96 | 4.74592521572 | 83.44 | 87.1 | 82.95 | 2867824 | 84.7052628 | SP |
4 | 3.67 | 4.38313627135 | 83.73 | 87.1 | 82.465 | 2870385 | 84.00213362 | SP |
12 | 8.74 | 11.1111111111 | 78.66 | 87.1 | 78.625 | 3400084 | 82.52352364 | SP |
26 | -0.02 | -0.0228780599405 | 87.42 | 88.07 | 78.27 | 4116707 | 83.71421176 | SP |
52 | 0.96 | 1.11059694586 | 86.44 | 90.09 | 70.6114 | 4533814 | 82.05414949 | SP |
156 | -17.6 | -16.7619047619 | 105 | 116.71 | 70.6114 | 4955369 | 90.9472967 | SP |
260 | -2.25 | -2.50976017847 | 89.65 | 116.71 | 55.58 | 5078217 | 88.51842908 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.