ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
26.48
-0.51
(-1.89%)
Closed February 11 4:00PM
26.68
0.20
(0.76%)
After Hours: 7:49PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
26.68
Bid
-
Ask
-
Volume
2,663,774
26.09 Day's Range 27.17
22.27 52 Week Range 33.15
Previous Close
26.99
Open
27.13
Last Trade
467962
@
26.48
Last Trade Time
Average Volume (3m)
2,968,239
Financial Volume
$ 70,365,117
VWAP
26.4156

ARKG Latest News

BMO ETFs-Sponsored Broadcast "Strictly Money", with Host Saijal Patel, brings Canadian investors greater access to personal finance and investing professionals on new digital platforms

BMO ETFs-Sponsored Broadcast "Strictly Money", with Host Saijal Patel, brings Canadian investors greater access to personal finance and investing professionals on new digital...

BMO Gestion mondiale d'actifs annonce des distributions annuelles rƩinvesties Ơ l'Ʃgard des fonds nƩgociƩs en bourse BMO et de la sƩrie FNB de BMO

BMO Gestion mondiale d'actifs annonce des distributions annuelles réinvesties à l'égard des fonds négociés en bourse BMO et de la série FNB de BMO Canada...

BMO Global Asset Management Announces Annual Reinvested Distributions for BMO Exchange Traded Funds and ETF Series

BMO Global Asset Management Announces Annual Reinvested Distributions for BMO Exchange Traded Funds and ETF Series Canada NewsWire TORONTO, Dec. 19, 2022 TORONTO, Dec. 19, 2022 /CNW/ - BMO Global...

ARK Invest Marks Third Anniversary Of Its Four Actively Managed Equity Exchange Traded Funds

ARK Invest Marks Third Anniversary Of Its Four Actively Managed Equity Exchange Traded Funds ARKK and ARKW deliver YTD returns of over 70% PR Newswire NEW YORK, Nov. 21, 2017 NEW YORK, Nov. 21...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.823.1709203402925.8628.525.57272525927.30576107SP
42.349.6138044371424.3428.523.5317550726.11780055SP
123.5715.447858070123.1128.522.27296823925.1622125SP
262.319.4788674599924.3728.522.27245639525.13351423SP
52-3.77-12.38095238130.4533.1522.27247792925.7911488SP
156-22.85-46.133656369949.5352.4721.97241572630.87613552SP
260-8.25-23.618665903234.93115.1521.97244115151.40630764SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CYNCYNGN Inc
$ 0.1825
(203.16%)
2.09B
CSAICloudastructure Inc
$ 12.3327
(128.81%)
10.25M
DOMHDominari Holdings Inc
$ 6.17
(91.61%)
23.74M
MGOLMGO Global Inc
$ 0.6996
(68.58%)
568.64M
BNAIBrand Engagement Network Inc
$ 0.6802
(65.90%)
221.34M
PLRXPliant Therapeutics Inc
$ 3.07
(-60.59%)
20.03M
CDTConduit Pharmaceuticals Inc
$ 1.82
(-36.14%)
11M
MYNAMynaric AG
$ 0.2563
(-33.31%)
1.54M
PSIGPS International Group Ltd
$ 0.43
(-31.75%)
767.4k
SMTCSemtech Corp
$ 37.58
(-31.06%)
19.35M
CYNCYNGN Inc
$ 0.1825
(203.16%)
2.09B
MGOLMGO Global Inc
$ 0.6996
(68.58%)
568.64M
OCEAOcean Biomedical Inc
$ 0.148
(11.36%)
558.32M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0681
(26.11%)
285.34M
BNAIBrand Engagement Network Inc
$ 0.6802
(65.90%)
221.34M

ARKG Discussion

View Posts
PonkenPlonken PonkenPlonken 2 months ago
Cathy time then overweight your favorites
šŸ‘ļø0
PonkenPlonken PonkenPlonken 2 months ago
Probably should build a big fat position here
wont be out of favor forever
šŸ‘ļø0
lambchops lambchops 10 months ago
AEKG is back on the move after a long sleep. I hospedaje back in it a couple days ago.

What do you think?

LC

ARKG
šŸ‘ļø0
goodword88 goodword88 2 years ago
Will this etf ever make a comeback?
šŸ‘ļø0
Porterhouse10 Porterhouse10 3 years ago
Yum yum
šŸ‘ļø0
Porterhouse10 Porterhouse10 3 years ago
The adding has begun
šŸ‘ļø0
Porterhouse10 Porterhouse10 3 years ago
Be back in @$ 60 to start
šŸ‘ļø0
Cosa Cosa 3 years ago
low 70's...I would think this is now skewed to the upside.
šŸ‘ļø0
Cosa Cosa 3 years ago
Low 80's is back! Thanks for that DM a few months back. I can't reply back.
šŸ‘ļø0
Cosa Cosa 3 years ago
Ever since I got here this has been going down lol. I keep adding averaging down. Maybe we will see the light one day...
šŸ‘ļø0
rayank rayank 4 years ago
Same here.
šŸ‘ļø0
Porterhouse10 Porterhouse10 4 years ago
I'm adding through partial shares
šŸ‘ļø0
rayank rayank 4 years ago
Maybe buy now? $80 support?
šŸ‘ļø0
Porterhouse10 Porterhouse10 4 years ago
Yep theres $80, next stop $72
šŸ‘ļø0
Porterhouse10 Porterhouse10 4 years ago
Back to $80
šŸ‘ļø0
Porterhouse10 Porterhouse10 4 years ago
Yum yum $90
šŸ‘ļø0
Cosa Cosa 4 years ago
Iā€™m on the train boys, 10x - 20x coming. This is revolutionary technology
šŸ‘ļø0
Glider549 Glider549 4 years ago
I have all of them, plus PRNT and a few of their top stocks such as TSLA, IONE, SSYS and DDD.
šŸ‘ļø0
Porterhouse10 Porterhouse10 4 years ago
How dare you, hah, why you sell its going to $140 this year?!

Still in this, ARKQ and ARKF
šŸ‘ļø0
Planopenny Planopenny 4 years ago
Still got some? Im out now...bored lol
šŸ‘ļø0
Gooddolphin Gooddolphin 4 years ago
ARKG = Investment.. :)
šŸ‘ļø0
Gooddolphin Gooddolphin 4 years ago
What the heck just happened?
šŸ‘ļø0
Porterhouse10 Porterhouse10 4 years ago
Chugga Chugga Choo Choo
šŸ‘ļø0
Planopenny Planopenny 4 years ago
Im always smiling through ups and downs
šŸ‘ļø0
Porterhouse10 Porterhouse10 4 years ago
I know your smiling ear to ear, no slow claps, this will be 140-$150 2021!
šŸ‘ļø0
Timetravelerdos Timetravelerdos 4 years ago
Totally agree! ARKG is Outstanding! Keep buying! ARKG is Money!
šŸ‘ļø0
Porterhouse10 Porterhouse10 4 years ago
Dont mind averaging up with Monsters like this
šŸ‘ļø0
Planopenny Planopenny 4 years ago
Nice job!
šŸ‘ļø0
Porterhouse10 Porterhouse10 4 years ago
I did 5.5 shares low 90's, haha, BOOOM! This will be 140-150 imo

51 shares now @ $49 avg.
šŸ‘ļø0
Planopenny Planopenny 4 years ago
Did you add?
šŸ‘ļø0
steph1971 steph1971 4 years ago
What is your opinion on how high this goes, objectively..
šŸ‘ļø0
Fress Fress 4 years ago
wish I bought more in the low 80.00s


love some of the small cap gene editing names in the fund!


$ARKG
šŸ‘ļø0
Porterhouse10 Porterhouse10 4 years ago
Gonna be adding here soon, we know this is going in 2021, jmo
šŸ‘ļø0
MWM MWM 4 years ago
šŸ‘ļø0
Porterhouse10 Porterhouse10 4 years ago
105$ yesterday, $109 today premarket,my original sale points, but reconsidered, believe this hits $140-$150 by Summer, maybe earlier, Monster! Jmo
šŸ‘ļø0
Timetravelerdos Timetravelerdos 4 years ago
ARKG is a really solid investment. Watch some of Cathie Wood's videos and you will see the future is Money! DNA research, HIV, SMRT Cells and more. Carol is clearly thinking now plus into the future. The Exponential growth in ARKG is already starting to take place.
šŸ‘ļø0
Porterhouse10 Porterhouse10 4 years ago
Was thinking of selling between $105-109, not the case now, could see $140-$150 by late spring/summer 2021 maybe higher, looking like Cathy will retain power of ARK INVEST, but some things to work out.
šŸ‘ļø0
Planopenny Planopenny 4 years ago
Weee
šŸ‘ļø0
Porterhouse10 Porterhouse10 4 years ago
$100 will be Support here in the near term JMO
šŸ‘ļø0
Timetravelerdos Timetravelerdos 4 years ago
ARKG is going back up again. This is simply a loaded ETF! sure wish I had gotten in back in April. But then again next year at this time $96 will look like a steal. As Carol pointed out just the future of Crisper is going to be outstanding. I keep adding on the dips.
šŸ‘ļø0
Porterhouse10 Porterhouse10 4 years ago
Did not
šŸ‘ļø0
Planopenny Planopenny 4 years ago
You see PGEN today?
šŸ‘ļø0
Timetravelerdos Timetravelerdos 4 years ago
Well done ARK ! keep on rolling into Jan 1 on new High's of the day.
šŸ‘ļø0
Porterhouse10 Porterhouse10 4 years ago
Shot fired across the Bow at $100!
šŸ‘ļø0
Porterhouse10 Porterhouse10 4 years ago
Boom!
šŸ‘ļø0
Porterhouse10 Porterhouse10 4 years ago
Yep! Got in @46''ish, 100 break coming Soooooon! Jmo
šŸ‘ļø0
Timetravelerdos Timetravelerdos 4 years ago
There are good ETF's and Great ETF's ARKG was only $24 in March. ARKG has been a Great Investment.
šŸ‘ļø0
Porterhouse10 Porterhouse10 4 years ago
Like to sell $105-$109, need a shot fired across the bow @$100, this ETF has been a Monsta!
šŸ‘ļø0
Timetravelerdos Timetravelerdos 4 years ago
Good call. 99 today will get your 100 tomorrow!
šŸ‘ļø0
Porterhouse10 Porterhouse10 4 years ago
Pre market, headed to $100 today?
šŸ‘ļø0

Your Recent History

Delayed Upgrade Clock