Euronext M Engie 28022023 GR 140 (SMEG1)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.012 | -0.0649631875271 | 18.472 | 18.556 | 18.472 | 0 | 0 | IX |
4 | -0.312 | -1.6620498615 | 18.772 | 18.88 | 18.172 | 0 | 0 | IX |
12 | -0.648 | -3.39124973833 | 19.108 | 19.36 | 18.172 | 0 | 0 | IX |
26 | -0.348 | -1.85027647809 | 18.808 | 19.36 | 15.839 | 0 | 0 | IX |
52 | 1.371 | 8.02270466382 | 17.089 | 19.36 | 15.46 | 0 | 0 | IX |
156 | 2.544 | 15.9839155567 | 15.916 | 19.36 | 15.26 | 0 | 0 | IX |
260 | 2.544 | 15.9839155567 | 15.916 | 19.36 | 15.26 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.