Euronext M Engie 28022023 GR 140 (SMEG1)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.083 | 0.465168413383 | 17.843 | 17.974 | 17.777 | 0 | 0 | IX |
| 4 | -0.048 | -0.267052409035 | 17.974 | 18.334 | 17.777 | 0 | 0 | IX |
| 12 | -0.81 | -4.32322801025 | 18.736 | 19.36 | 17.777 | 0 | 0 | IX |
| 26 | 1.457 | 8.84692452486 | 16.469 | 19.36 | 15.995 | 0 | 0 | IX |
| 52 | 0.196 | 1.10547095319 | 17.73 | 19.36 | 15.46 | 0 | 0 | IX |
| 156 | 2.01 | 12.6288012063 | 15.916 | 19.36 | 15.26 | 0 | 0 | IX |
| 260 | 2.01 | 12.6288012063 | 15.916 | 19.36 | 15.26 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
