Volume | 199 |
|
|||||
News | - | ||||||
Day High | 3.70 | Low High |
|||||
Day Low | 3.70 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Tanfield Group Plc | TAN | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3.70 | 3.70 | 3.70 | 3.91 | 3.90 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 199 | 3.70p | 7p | - | 2.50 - 4.25 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
03:05:31 | UT | 199 | 3.70p | GBX |
Industry Sector |
---|
INDUSTRIAL ENGINEERING |
Tanfield Group Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
6.03M | 162.91M | - | 6.9M | 4.95M | 0.03 | 1.22 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Tanfield News
Loading Messages....
Historical TAN Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.90 | 4.10 | 3.70 | 3.90 | 86,575 | 0.01 | 0.26% |
1 Month | 3.82 | 4.10 | 3.60 | 3.94 | 111,354 | 0.09 | 2.36% |
3 Months | 3.85 | 4.10 | 3.45 | 3.87 | 90,683 | 0.06 | 1.56% |
6 Months | 3.97 | 4.14 | 3.45 | 3.88 | 74,562 | -0.06 | -1.51% |
1 Year | 3.25 | 4.25 | 2.50 | 3.80 | 55,707 | 0.66 | 20.31% |
3 Years | 2.24 | 4.25 | 1.50 | 3.08 | 38,539 | 1.67 | 74.55% |
5 Years | 5.625 | 7.45 | 1.20 | 2.99 | 58,446 | -1.72 | -30.49% |