Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 157,051 |
|
|||||
| News | (2) | ||||||
| Day High | 238.20 | Low High |
|||||
| Day Low | 228.40 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bridgepoint Group Plc | BPT | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.80 | -0.35% | 229.60 | 11:35:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 238.20 | 228.40 | 238.20 | 229.60 | 230.40 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 262 | 157,051 | 229.93p | 361,102p | - | 164.80 - 298.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:32 | O | 29,387 | 230.658p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Bridgepoint Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.85B | 808.19M | - | 328.5M | 70.7M | 0.09 | 26.17 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Bridgepoint News
Loading Messages....
Historical BPT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 237.80 | 238.20 | 217.80 | 226.74 | 349,573 | -8.20 | -3.45% |
| 1 Month | 252.00 | 265.80 | 217.80 | 237.49 | 358,922 | -22.40 | -8.89% |
| 3 Months | 276.80 | 293.60 | 217.80 | 255.76 | 320,294 | -47.20 | -17.05% |
| 6 Months | 177.00 | 298.00 | 177.00 | 245.81 | 457,461 | 52.60 | 29.72% |
| 1 Year | 241.80 | 298.00 | 164.80 | 212.86 | 663,964 | -12.20 | -5.05% |
| 3 Years | 420.00 | 571.00 | 164.80 | 324.73 | 989,607 | -190.40 | -45.33% |
| 5 Years | 420.00 | 571.00 | 164.80 | 324.73 | 989,607 | -190.40 | -45.33% |
