![Bridgepoint Group Plc](/common/images/company/L_BPT.png)
Bridgepoint Group plc 26 July 2024 Bridgepoint Group plc ("Bridgepoint" or the "Company") Transaction in own shares Bridgepoint announces that it has purchased from J.P. Morgan...
Bridgepoint Group plc 25 July 2024 Bridgepoint Group plc ("Bridgepoint" or the "Company") Transaction in own shares Bridgepoint announces that it has purchased from J.P. Morgan...
Bridgepoint Group plc 24 July 2024 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD...
Bridgepoint Group plc 24 July 2024 Bridgepoint Group plc ("Bridgepoint" or the "Company") Transaction in own shares Bridgepoint announces that it has purchased from J.P. Morgan...
Bridgepoint Group plc 23 July 2024 Bridgepoint Group plc ("Bridgepoint" or the "Company") Transaction in own shares Bridgepoint announces that it has purchased from J.P. Morgan...
Bridgepoint Group plc 19 July 2024 Bridgepoint Group plc (the "Company") Better than expected half year performance driven by successful fundraising; guidance increased for 2024 and...
Bridgepoint Group plc 19 July 2024 Bridgepoint Group plc ("Bridgepoint" or the "Company") Transaction in own shares Bridgepoint announces that it has purchased from J.P. Morgan...
Bridgepoint Group PLC on Friday said its first-half results were ahead of expectations, as it prepares to complete it ...
Bridgepoint Group plc 18 July 2024 Bridgepoint Group plc ("Bridgepoint" or the "Company") Transaction in own shares Bridgepoint announces that it has purchased from J.P. Morgan...
Bridgepoint Group plc 17 July 2024 Bridgepoint Group plc ("Bridgepoint" or the "Company") Transaction in own shares Bridgepoint announces that it has purchased from J.P. Morgan...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 8.2 | 3.12738367658 | 262.2 | 288.2 | 254.4 | 324927 | 268.33307252 | DE |
4 | 43.8 | 19.3292144748 | 226.6 | 288.2 | 210 | 314860 | 247.35429313 | DE |
12 | 43 | 18.90941073 | 227.4 | 288.2 | 202.4 | 337040 | 231.47480669 | DE |
26 | 6.2 | 2.34670704012 | 264.2 | 293.6 | 202.4 | 330617 | 245.27883587 | DE |
52 | 72.8 | 36.8421052632 | 197.6 | 298 | 164.8 | 531624 | 217.32160535 | DE |
156 | -213.6 | -44.132231405 | 484 | 571 | 164.8 | 855725 | 309.03001531 | DE |
260 | -149.6 | -35.619047619 | 420 | 571 | 164.8 | 937886 | 322.13990672 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.