ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,960.21
      0.19%
      US Tech 100
      20,217.60
      0.09%
      Dow Jones
      44,201.36
      0.75%
      Brent Oil
      74.925
      1.35%
      Bitcoin
      99,465.75
      0.97%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Bridgepoint Group Plc (BPT) Quote

      Bridgepoint Group Plc

      Bridgepoint Group Plc (BPT)

      Beach Energy Limited
      BP Prudhoe Bay Royalty Trust
      334.60
      -7.60
      (-2.22%)
      Closed November 22 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      334.60
      Bid
      334.40
      Ask
      336.40
      Volume
      177,267
      326.60 Day's Range 343.80
      194.30 52 Week Range 391.20
      Market Cap
      2.741B
      Previous Close
      342.20
      Open
      326.60
      Last Trade
      79614
      @
      334.6
      (UT)
      Last Trade Time
      Financial Volume
      594,361p
      VWAP
      335.2913
      Average Volume (3m)
      876,269
      Shares Outstanding
      819,317,060
      Dividend Yield
      2.69%
      PE Ratio
      38.75
      Earnings Per Share (EPS)
      0.09
      Revenue
      328.5M
      Net Profit
      70.7M

      About Bridgepoint Group Plc

      Sector
      Unit Inv Tr, Closed-end Mgmt
      Industry
      Unit Inv Tr, Closed-end Mgmt
      Website
      www.bridgepointgroupplc.com
      Headquarters
      London, Gbr
      Founded
      -
      Bridgepoint Group Plc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the London Stock Exchange with ticker BPT. The last closing price for Bridgepoint was 342.20p. Over the last year, Bridgepoint shares have traded in a share price range of 194.30p to 391.20p.

      Bridgepoint currently has 819,317,060 shares outstanding. The market capitalization of Bridgepoint is £2.80 billion. Bridgepoint has a price to earnings ratio (PE ratio) of 38.75.

      Ask ADVFN Intelligence (AI)

      BPT Latest News

      More News

      FeaturedCritical Metals Surge Opens Prime Opportunity for Mining Investors

      6 hours ago

      Bridgepoint Group plc Total Voting Rights

      Bridgepoint Group plc 01 November 2024     Bridgepoint Group plc ("Bridgepoint" or the "Company") Total Voting Rights   In conformity with the Financial Conduct Authority's Disclosure Guidance...

      November 01 2024
      RNS Regulatory News

      Bridgepoint Group plc Capital Markets Day

      Bridgepoint Group plc 24 October 2024     Bridgepoint Group plc ("Bridgepoint Group" or the "Company") Capital Markets Day     Following completion of the ECP transaction this summer...

      October 24 2024
      RNS Regulatory News

      Bridgepoint Group plc Issue of Equity and Total Voting Rights

      Bridgepoint Group plc 01 October 2024     Bridgepoint Group plc ("Bridgepoint" or the "Company")   Admission of New Ordinary Shares and Total Voting Rights Further to Bridgepoint's...

      October 01 2024
      RNS Regulatory News

      Bridgepoint Group plc Total Voting Rights

      Bridgepoint Group plc 01 October 2024     Bridgepoint Group plc ("Bridgepoint" or the "Company") Total Voting Rights   In conformity with the Financial Conduct Authority's Disclosure Guidance...

      October 01 2024
      RNS Regulatory News

      Bridgepoint Group plc Additional Listing

      Bridgepoint Group plc 26 September 2024     Bridgepoint Group plc ("Bridgepoint" or the "Company")   Additional Listing In connection with the transaction pursuant to which the Company added...

      September 26 2024
      RNS Regulatory News

      Bridgepoint Group plc Director/PDMR Shareholding

      Bridgepoint Group plc 20 September 2024   Bridgepoint Group plc (the "Company")   Notification of transactions by person discharging managerial responsibilities 1   Details of the person...

      September 20 2024
      RNS Regulatory News

      Bridgepoint Group plc Holding(s) in Company

      Bridgepoint Group plc 11 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BND88V85 Issuer Name BRIDGEPOINT GROUP PLC UK or Non-UK Issuer UK...

      September 11 2024
      RNS Regulatory News

      Bridgepoint Group plc Transaction in Own Shares

      Bridgepoint Group plc 10 September 2024     Bridgepoint Group plc ("Bridgepoint" or the "Company") Transaction in own shares   Bridgepoint announces that it has purchased from J.P. Morgan...

      September 10 2024
      RNS Regulatory News

      Bridgepoint Group plc Transaction in Own Shares

      Bridgepoint Group plc 09 September 2024     Bridgepoint Group plc ("Bridgepoint" or the "Company") Transaction in own shares   Bridgepoint announces that it has purchased from J.P. Morgan...

      September 09 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      14.41.33252574197330.2344.6319.6223654334.14730038DE
      424.88.00516462234309.8346307.6518408324.91394848DE
      1231.210.2834541859303.4391.2287.6876269334.87714774DE
      2699.642.3829787234235391.2202.4593167308.57335083DE
      52135.367.8876066232199.3391.2194.3499750287.81753675DE
      156-202.4-37.6908752328537562164.8764354261.88457269DE
      260-85.4-20.3333333333420571164.8916301322.68851726DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SCGLSealand Capital Galaxy Limited
      0.21p
      (50.00%)
      		219.35M
      PPSProton Motor Power Systems Plc
      0.175p
      (40.00%)
      		3.79M
      PXCPhoenix Copper Limited
      7.00p
      (37.25%)
      		5.13M
      SLFRSlf Realisation Fund Limited
      1.49p
      (29.57%)
      		827.89k
      NWORNational World Plc
      19.00p
      (26.67%)
      		2.74M
      WEBWebis Holdings Plc
      0.125p
      (-68.75%)
      		28.06M
      HEMOHemogenyx Pharmaceuticals Plc
      1.15p
      (-24.59%)
      		102.87M
      AMGOAmigo Holdings Plc
      0.525p
      (-16.67%)
      		15.73M
      PLAZPlaza Centers N.v.
      25.00p
      (-16.67%)
      		2k
      AURRAurrigo International Plc
      52.50p
      (-15.32%)
      		66.25k
      NTVONativo Resources Plc
      0.0026p
      (13.04%)
      		4.92B
      CPXCap-xx Limited
      0.14p
      (9.80%)
      		395.59M
      NTOGNostra Terra Oil And Gas Company Plc
      0.02275p
      (-4.21%)
      		394.31M
      VELAVela Technologies Plc
      0.007p
      (-6.67%)
      		336.14M
      MSMNMosman Oil And Gas Limited
      0.0395p
      (-3.66%)
      		314.18M

      Discussion

      View Full Feed
      farml1234 farml1234 4 minutes ago
      we are getting some volume about 39 million shares traded !

      What we need is 339 million shares traded .

      jmho
      PTOP
      GeorgeTheStub GeorgeTheStub 4 minutes ago
      lucked into a few .20's...could not get anything lower - guess there were too many guys ahead of me in the line. Regardless looks to be reversing now.
      aBeezlee aBeezlee 4 minutes ago
      We just have to be patient while penny pinchers panic.
      ELTP
      adesell adesell 4 minutes ago
      0096 hit already. Last person out please turn off the lights. It's over. Trips soon. Then no bid. Melvin will abandon ship. So much for that "email" huh guy? 
      GDVM
      price_and_volume price_and_volume 4 minutes ago
      Looks like I picked the wrong ETF...

      $MSTU v $MSTX v $BITX - the underperformer :(
      BITX MSTU MSTX
      Lone Clone Lone Clone 4 minutes ago
      Greenridge Exploration Announces Update on its 2024 Exploration Program at the Weyman Copper Project

      https://ca.finance.yahoo.com/news/greenridge-exploration-announces-2024-exploration-130000472.html

      Greenridge Exploration Inc.
      Fri, November 22, 2024 at 5:00 a.m.
      TradingDad TradingDad 4 minutes ago
      The supply of Bitcoin is limited. Show me any other asset class that can't be multiplied. Fiat Money can be printed. Stocks can be issued and sold. Gold can be mined. Hell, even land, which we were told, "they're not making any more" is now getting made by the UAE and China. Yes, they CAN make more
      BTCUSD
      georgie18 georgie18 4 minutes ago
      Just watching for now...Don't like today's candle...🥳will enter again...
      RGTI
      RIGATONI RIGATONI 5 minutes ago
      $7.94 goal is close over $8 for today ~Rig
      Zadie420 Zadie420 5 minutes ago
      GF- The only concern I have is NWBO has been diluting the shares in average of 1 mil per day which is about $350K per day since last January. For a small pre revenue company this is not acceptable and not sustainable. I like to know what they the hell have done with $ since January 2024. We as shar
      NWBO
      glenn1919 glenn1919 5 minutes ago
      MULN......CLIK.......TALK......NA.....PYDN...........https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
      CLIK MULN
      michael702/ michael702/ 5 minutes ago
      No I connected pd with miller and lilly
      BLLB
      tzebedee tzebedee 5 minutes ago
      Yessir
      FNMA
      resx18 resx18 5 minutes ago
      Hold my beer.. $CBDW #RedToGreen
      CBDW
      janice shell janice shell 6 minutes ago
      No idea. Why would he give it back even if he returns? He won't be working as a Congressman for a little more than a month. That's all. The new House will be seated on 3 January.
      Jaxxm Jaxxm 6 minutes ago
      Going up
      NOWVF
      farml1234 farml1234 6 minutes ago
      You short traders all must own pet rocks

      jmho
      ERHE
      JamesF1 JamesF1 6 minutes ago
      How much does it cost to uplist to NASDAQ? Is the money better spent on API for about to be launched products?
      API
      NASDAQ2020 NASDAQ2020 6 minutes ago
      Somebody wants in for Monday.

      ELTP
      ELTP
      Acme Investments Acme Investments 6 minutes ago
      Call me Hank Aaron!! Lol!!
      SINC
      Researchfyi Researchfyi 6 minutes ago
      Aside from what you just accurately outlined. Who the hell is trading in this abyss daily?

      Even if the volumes are anemic. It seems like the MM’s are playing solitaire. I can understand the sells. But on what inspiration are the buys.

      Remains a mystery to me.
      LQMT
      georgie18 georgie18 7 minutes ago
      UMAC...$4.99...🥳...Looking for All Time HIGHS...at $5.50 Break...

      georgie18

      Member Level
      Re: georgie18 post# 385945

      Friday, November 22, 2024 12:01:34 PM

      Post#
      385975
      of 385994
      UMAC...$4.49...HOD...&#x
      UMAC
      leighlogan leighlogan 7 minutes ago
      is this true update via Schwab that financial results for the quarter will be released on November 29. Previously, it was scheduled for November 22
      AVXL
      MartinLutherKing MartinLutherKing 7 minutes ago
      Check out RNAZ Short kill coming
      RNAZ
      georgie18 georgie18 7 minutes ago
      UMAC...$4.99...🥳...Looking for All Time HIGHS...at $5.50 Break...

      georgie18

      Member Level
      Re: georgie18 post# 385945

      Friday, November 22, 2024 12:01:34 PM

      Post#
      385975
      of 385994
      UMAC...$4.49...HOD...&#x
      UMAC

      Your Recent History

      LSE
      BPT
      Bridgepoint
      Delayed Upgrade Clock