Period:
Draw Mode:
| Volume | 7,551,324 |
|
|||||
| News | (2) | ||||||
| Day High | 29.20 | Low High |
|||||
| Day Low | 27.28 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tullow Oil Plc | TLW | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.42 | -4.79% | 28.22 | 12:35:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.20 | 27.28 | 29.20 | 28.22 | 29.64 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 969 | 7,551,324 | 28.07p | 2,119,981p | - | 26.18 - 62.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:02:04 | O | 40,785 | 28.827p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Tullow Oil Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 405.80Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Tullow Oil News
Loading Messages....
Historical TLW Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.90 | 30.90 | 26.18 | 28.89 | 8,254,623 | -1.68 | -5.62% |
| 1 Month | 33.30 | 36.00 | 26.18 | 31.52 | 7,623,731 | -5.08 | -15.26% |
| 3 Months | 38.00 | 39.68 | 26.18 | 34.21 | 6,607,299 | -9.78 | -25.74% |
| 6 Months | 44.38 | 49.48 | 26.18 | 37.97 | 6,358,938 | -16.16 | -36.41% |
| 1 Year | 53.22 | 62.15 | 26.18 | 45.18 | 6,756,893 | -25.00 | -46.97% |
| 3 Years | 11.00 | 66.18 | 9.504 | 37.20 | 13,184,818 | 17.22 | 156.55% |
| 5 Years | 195.60 | 279.30 | 7.168 | 74.09 | 12,522,945 | -167.38 | -85.57% |