Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,807,675 |
|
|||||
| News | (4) | ||||||
| Day High | 0.75 | Low High |
|||||
| Day Low | 0.625 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Minoan Group Plc | MIN | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.075 | -10.00% | 0.675 | 11:04:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.75 | 0.625 | 0.75 | 0.675 | 0.75 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 10 | 1,807,675 | - | 0.475 - 1.275 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:05:23 | O | 50,000 | 0.70p | GBX |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
Minoan Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.51M | 822.09M | - | 0 | -1.07M | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Minoan News
Loading Messages....
Historical MIN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.75 | 0.75 | 0.625 | 0.744867 | 1,549,286 | -0.075 | -10.00% |
| 1 Month | 0.75 | 0.825 | 0.625 | 0.765165 | 1,854,236 | -0.075 | -10.00% |
| 3 Months | 0.70 | 0.825 | 0.625 | 0.742743 | 1,884,635 | -0.025 | -3.57% |
| 6 Months | 0.725 | 0.825 | 0.475 | 0.687712 | 1,433,276 | -0.05 | -6.90% |
| 1 Year | 1.00 | 1.275 | 0.475 | 0.821556 | 1,406,020 | -0.325 | -32.50% |
| 3 Years | 1.15 | 1.50 | 0.475 | 0.988543 | 1,379,837 | -0.475 | -41.30% |
| 5 Years | 2.60 | 2.80 | 0.475 | 1.08 | 1,074,422 | -1.93 | -74.04% |
