ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,188.80
      0.94%
      Dow Jones
      40,287.53
      0.00%
      Brent Oil
      81.415
      -1.05%
      Bitcoin
      67,453.77
      -1.03%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Boot (henry) Plc (BOOT) Quote

      Boot (henry) Plc

      Boot (henry) Plc (BOOT)

      Boot Barn Holdings Inc
      233.00
      7.00
      ( 3.10% )
      Updated: 03:57:46
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      233.00
      Bid
      233.00
      Ask
      236.00
      Volume
      27,903
      233.00 Day's Range 237.00
      170.00 52 Week Range 237.00
      Market Cap
      302.805M
      Previous Close
      226.00
      Open
      235.00
      Last Trade
      319
      @
      234.65
      (O)
      Last Trade Time
      07:51:17
      Financial Volume
      65,109p
      VWAP
      233.3388
      Average Volume (3m)
      95,911
      Shares Outstanding
      133,984,551
      Dividend Yield
      3.15%
      PE Ratio
      11.87
      Earnings Per Share (EPS)
      0.2
      Revenue
      359.4M
      Net Profit
      26.3M

      About Boot (henry) Plc

      Sector
      Gen Contractor-oth Residentl
      Industry
      Gen Bldg Contractors-nonres
      Website
      www.henryboot.co.uk
      Headquarters
      Sheffield, Gbr
      Founded
      1919
      Boot (henry) Plc is listed in the Gen Contractor-oth Residentl sector of the London Stock Exchange with ticker BOOT. The last closing price for Boot (henry) was 226p. Over the last year, Boot (henry) shares have traded in a share price range of 170.00p to 237.00p.

      Boot (henry) currently has 133,984,551 shares outstanding. The market capitalization of Boot (henry) is £302.81 million. Boot (henry) has a price to earnings ratio (PE ratio) of 11.87.

      BOOT Latest News

      More News

      IN BRIEF: Henry Boot names next managing director for construction arm

      Sheffield, England-based property developer - Names Lee Powell as managing director of Henry Boot Construction, joinin ...

      July 16 2024
      Alliance News

      Boot(Henry) PLC Change of MD at Henry Boot Construction

      Boot(Henry) PLC 16 July 2024   Change of MD at Henry Boot Construction 16 July 2024 Henry Boot has today announced that Lee Powell, currently CEO of the national award-winning contractor GMI...

      July 16 2024
      RNS Non-Regulatory

      Boot(Henry) PLC Holding(s) in Company

      Boot(Henry) PLC 02 July 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

      July 02 2024
      RNS Regulatory News

      Boot(Henry) PLC Total Voting Rights

      Boot(Henry) PLC 01 July 2024   HENRY BOOT PLC ('the Company')   Total Voting Rights DTR 5.6.1 disclosure     Pursuant to DTR 5.6.1 the Company announces that the total number of ordinary...

      July 01 2024
      RNS Regulatory News

      Boot(Henry) PLC Director/PDMR Shareholding

      Boot(Henry) PLC 28 June 2024   HENRY BOOT PLC ('the Company')   Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely...

      June 28 2024
      RNS Regulatory News

      Henry Boot exchanges on Oxfordshire development with Mulberry Homes

      Henry Boot PLC on Tuesday said it agreed to sell 75 residential plots at a development site in Oxfordshire. The Shef ...

      June 11 2024
      Alliance News

      Boot(Henry) PLC HENRY BOOT AGREES SALE OF 75 RESIDENTIAL PLOTS

      Boot(Henry) PLC 11 June 2024     11 June 2024 HENRY BOOT PLC ('Henry Boot' or 'the Group') HENRY BOOT AGREES SALE OF STRATEGIC LAND SITE IN OXFORDSHIRE Henry Boot announces that its land...

      June 11 2024
      RNS Non-Regulatory

      EARNINGS AND TRADING: STV sees advertising upturn; Angle loss narrows

      The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...

      June 05 2024
      Alliance News

      Boot(Henry) PLC Total Voting Rights

      Boot(Henry) PLC 03 June 2024   HENRY BOOT PLC ('the Company')   Total Voting Rights DTR 5.6.1 disclosure     Pursuant to DTR 5.6.1 the Company announces that the total number of ordinary...

      June 03 2024
      RNS Regulatory News

      Boot(Henry) PLC Result of AGM

      Boot(Henry) PLC 23 May 2024   HENRY BOOT PLC ('the Company')       RESULTS OF ANNUAL GENERAL MEETING ('AGM'): 23 MAY 2024     Henry Boot PLC announces that following resolutions contained in...

      May 23 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      141.7467248908322923721957092232.12888671DE
      4209.389671361521323720384675217.52876372DE
      1249.526.9754768392183.523718295911204.191398DE
      262914.2156862745204237175157591189.13888548DE
      52146.39269406393219237170114537190.20496448DE
      156-45-16.1870503597278345170114694252.30057691DE
      260-5-2.10084033613238350170120632254.19643375DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SERVServe Robotics Inc
      $ 11.38
      (50.73%)
      		17.62M
      RRRichtech Robotics Inc
      $ 1.95
      (32.65%)
      		8.75M
      NCPLNetcapital Inc
      $ 0.134
      (28.85%)
      		22M
      CISOCISO Global Inc
      $ 0.7133
      (19.88%)
      		1.63M
      MLGOMicroAlgo Inc
      $ 3.17
      (18.73%)
      		2.87M
      HUBCWHub Cyber Security Ltd
      $ 0.0121
      (-47.39%)
      		1.65k
      XCURExicure Inc
      $ 0.384
      (-28.24%)
      		177.81k
      VVOSVivos Therapeutics Inc
      $ 2.05
      (-16.33%)
      		1
      RYAAYRyanair Holdings PLC
      $ 98.37
      (-13.95%)
      		36.18k
      SNTGSentage Holdings Inc
      $ 2.14
      (-13.71%)
      		20.61k
      NCPLNetcapital Inc
      $ 0.134
      (28.85%)
      		22M
      SERVServe Robotics Inc
      $ 11.38
      (50.73%)
      		17.62M
      RRRichtech Robotics Inc
      $ 1.95
      (32.65%)
      		8.75M
      MAXNMaxeon Solar Technologies Ltd
      $ 0.2251
      (4.41%)
      		3.02M
      SQQQProShares UltraPro Short QQQ
      $ 8.23
      (-2.72%)
      		2.95M

      Discussion

      View Full Feed
      jedijazz jedijazz 3 minutes ago
      $CYCA: Cytta Corp (CYCA) offers CyttaCOMMS incident management system with real-time video & audio streams for ongoing, relevant, actionable intelligence for First Responders. CyttaCARES is a game-changer in ensuring the safety of children in educational institutions and beyond. www.cytta.com #OTCQB
      CYCA
      Minddoc7 Minddoc7 4 minutes ago
      COINTELEGRAPH Article: Arkham transfers $487M ARKMs to Coinbase Prime for tax compliance.
      by Amaka Nwaokocha July 21, 2024
      https://cointelegraph.com/news/arkham-transfers-304-million-arkm-coinbase-prime-custody
      COIN
      TurboDiesel06 TurboDiesel06 5 minutes ago
      https://x.com/TPSAsiaPacific/status/1815354855218909682?t=zV_3EJ9wnRNJr15Xb2bG_A&s=19
      ICNM
      WooptdooU WooptdooU 6 minutes ago
      Notforlong(s) lebby and the marcinobody guy TOOK an ENTIRE quarter of cash burn from a company with zero revenue because the in the pocket bod (mostly the SHIP JUMPER) allowed it. Who does that?

      They all sold and made millions off of fools like me and all the helplessly hopeful penny
      LWLG
      hedge_fun hedge_fun 6 minutes ago
      Isn’t the issue the divers are needed……

      to assist the device in the scan?

      5 years ago this thing was said to be autonomous and more efficient than anything on the market.

      https://investorshub.advfn.com/uimage/uploads/2020/2/23/dkqbrTinkerbell_2.0.PNG
      SFRX
      Mufaso Mufaso 6 minutes ago
      IMO Oral obesity drugs most likely to succeed based on data so far are LLY’s Orforglipron, VKTX’s VK2735 and Roche’s CT-996.

      Orforglipron which is the most advanced, has decent weight loss plus a tolerability profile “consistent with the class” . Results from orforglipron's phase 3 w
      LLY VKTX
      green maschine green maschine 6 minutes ago
      Good morning HOLO. This looks good for a bounce.
      HOLO
      FDApproved FDApproved 7 minutes ago
      Pluri’s CDMO to Manufacture Kadimastem’s Cell Therapy Candidates

      https://www.contractpharma.com/contents/view_breaking-news/2024-07-18/pluris-cdmo-to-manufacture-kadimastems-cell-therapy-candidates/
      CDMO
      Preciouslife1 Preciouslife1 7 minutes ago
      https://www.mlb.com/news/shohei-ohtani-hits-473-foot-home-run-vs-red-sox
      PEACHMAN PEACHMAN 7 minutes ago
      Right now IFUS is probably the smallest cattle feed company in the world that has created and developed one the greatest scientific breakthroughs in the last 200 years with the discovery of breaking down lignin into an edible cattle feed.


      Nothing exceeds lignin as an energy f
      IFUS
      nssrr5 nssrr5 9 minutes ago
      And some good news out this morning as well.
      TLRY
      Katfish Katfish 10 minutes ago
      Stocks with buying interest early AM:
      SERV
      CTM
      TELL
      MLGO
      CISO
      AMIX
      NOK
      CYN
      AMIX CISO MLGO
      Pennies_Envy Pennies_Envy 10 minutes ago
      It’s possible imo
      HIRU
      show_me_money show_me_money 11 minutes ago
      Replying to yourself. Lol. Great conversation. IFUS STRONG $$$$"
      IFUS
      RealDutch RealDutch 11 minutes ago
      I have been advised on funding receipt that it will hit our account today through wednesday anytime...

      That is another delay, Laxmi. Money was supposed to be wired July 12/15 and was supposed to be in our account no later than July 17. That was a certainty. Then it was July 19. Then i
      ITUP
      XMaster2023 XMaster2023 11 minutes ago
      You might get that opportunity to swear under Oath. I would still bet your real first name is Adam.
      NWBO
      BigBang BigBang 12 minutes ago
      My head is spinning and about to come off!
      COOP
      Mark Mark 13 minutes ago
      $PET 1.35 keep on watch, from Friday form 4 for 1m+ shares buy

      (NASDAQ:PET) 10% owner John P Szabo Jr acquired a total of 1,080,000 shares at an average price of $1.39. To acquire these shares, it cost around $1.47 million.
      PET
      Mufaso Mufaso 13 minutes ago
      That is a good summary by Goldman Sachs of the oral obesity NME contenders at this instant in time although I would say the table entries regarding GI side effect (Nausea/Vomiting) warrant some discussion as at face value I believe those entries are misleading for some compounds listed. (Maybe GS h
      NVO
      WooptdooU WooptdooU 14 minutes ago
      Grifter, Welfarist lebby is notforlong(s)...eom
      LWLG
      timberwolf7 timberwolf7 14 minutes ago
      IF this is accurate, how are they going to violate these state laws??
      Or they going to just steal the remaining states with vote fraud and call it 'good enough'??
      Note: I haven't verified this, but its not the first time its been said that there ARE states where
      they can't tak
      Monksdream Monksdream 15 minutes ago
      Top 10 as 8:00 approaches long day ahead
      https://ih.advfn.com/markets/nasdaq/premarket
      jedijazz jedijazz 17 minutes ago
      $AVRW Solid Growth Reported for Seratopical Revolutions Skin Care Line with Boost from Famed Beauty Box FabFitFun and Endorsements from Key Celebrities, Influencers and Top Medical Professionals: Avenir Wellness Solutions, Inc. (Stock Symbol: AVRW) https://www.einpresswire.com/article/711238053/soli
      AVRW

      Your Recent History

      LSE
      BOOT
      Boot (henry)
      Delayed Upgrade Clock