BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,239.20
      -0.65%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.105
      -0.40%
      Bitcoin
      95,786.40
      -0.20%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Boot (henry) Plc (BOOT) Quote

      Boot (henry) Plc

      Boot (henry) Plc (BOOT)

      Boot Barn Holdings Inc
      221.00
      -4.00
      (-1.78%)
      Closed November 27 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      221.00
      Bid
      220.00
      Ask
      227.00
      Volume
      38,776
      227.00 Day's Range 227.00
      175.00 52 Week Range 245.00
      Market Cap
      296.146M
      Previous Close
      225.00
      Open
      227.00
      Last Trade
      825
      @
      221
      (O)
      Last Trade Time
      Financial Volume
      85,705p
      VWAP
      221.0259
      Average Volume (3m)
      96,680
      Shares Outstanding
      134,002,796
      Dividend Yield
      3.38%
      PE Ratio
      11.56
      Earnings Per Share (EPS)
      0.2
      Revenue
      359.4M
      Net Profit
      26.3M

      About Boot (henry) Plc

      Sector
      Gen Contractor-oth Residentl
      Industry
      Gen Bldg Contractors-nonres
      Website
      www.henryboot.co.uk/
      Headquarters
      Sheffield, Gbr
      Founded
      1919
      Boot (henry) Plc is listed in the Gen Contractor-oth Residentl sector of the London Stock Exchange with ticker BOOT. The last closing price for Boot (henry) was 225p. Over the last year, Boot (henry) shares have traded in a share price range of 175.00p to 245.00p.

      Boot (henry) currently has 134,002,796 shares outstanding. The market capitalization of Boot (henry) is £301.51 million. Boot (henry) has a price to earnings ratio (PE ratio) of 11.56.

      Ask ADVFN Intelligence (AI)

      BOOT Latest News

      More News

      Henry Boot sells 52-acre industrial development site at Pickford Gate

      Henry Boot PLC on Wednesday said its land promotion and planning business, Hallam Land, has completed the sale of a 5 ...

      November 13 2024
      Alliance News

      Boot(Henry) PLC Henry Boot completes sale of I&L development site

      Boot(Henry) PLC 13 November 2024   Hallam Land completes sale of industrial & logistics development site   Henry Boot has announced that its land promotion and planning business, Hallam...

      November 13 2024
      RNS Non-Regulatory

      Boot(Henry) PLC Total Voting Rights

      Boot(Henry) PLC 01 November 2024   HENRY BOOT PLC ('the Company')   Total Voting Rights DTR 5.6.1 disclosure     Pursuant to DTR 5.6.1 the Company announces that the total number of ordinary...

      November 01 2024
      RNS Regulatory News

      Henry Boot announces Manchester lease agreement with Virgin Media O2

      Henry Boot PLC on Wednesday said it has secured a pre-let of 45,700 square feet of office space to Virgin Media O2 in ...

      October 16 2024
      Alliance News

      Boot(Henry) PLC Henry Boot secures pre-let to Virgin Media O2

      Boot(Henry) PLC 16 October 2024   Henry Boot and GMPF secures 45,700 sq ft pre-let to Virgin Media O2 in Manchester   Henry Boot announces that HBD, the group's property investment and...

      October 16 2024
      RNS Non-Regulatory

      Boot(Henry) PLC Total Voting Rights

      Boot(Henry) PLC 01 October 2024   HENRY BOOT PLC ('the Company')   Total Voting Rights DTR 5.6.1 disclosure     Pursuant to DTR 5.6.1 the Company announces that the total number of ordinary...

      October 01 2024
      RNS Regulatory News

      EARNINGS AND TRADING: McBride swings to profit; Headlam in the red

      The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...

      September 17 2024
      Alliance News

      Boot(Henry) PLC Half-year Report

      Boot(Henry) PLC 17 September 2024   17 September 2024   HENRY BOOT PLC ('Henry Boot', the 'Company' or the 'group') Ticker: BOOT.L: Main market premium listing: FTSE: Real Estate Investment...

      September 17 2024
      RNS Regulatory News

      Boot(Henry) PLC Block listing Interim Review

      Boot(Henry) PLC 16 September 2024   BLOCK LISTING SIX MONTHLY RETURN   Information provided on this form must be typed or printed electronically and provided to an ris.   (Note: Italicised...

      September 16 2024
      RNS Regulatory News

      Henry Boot completes sale of 491 Coventry plots to David Wilson Homes

      Henry Boot PLC on Monday announced it has completed the sale of 491 residential plots at its Pickford Gate site in Co ...

      September 16 2024
      Alliance News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-8-3.49344978166229229211115191224.86978519DE
      4-10-4.32900432923124521178169228.21840791DE
      1273.2710280373821424521196680227.75359818DE
      262110.520024520086455222.44914601DE
      5235.519.1374663073185.5245175118917199.98225376DE
      156-54-19.6363636364275345170114140247.25052831DE
      260-57-20.5035971223278350170109071253.59991286DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PREMPremier African Minerals Limited
      0.0495p
      (57.14%)
      		846.62M
      GBPGlobal Petroleum Limited
      0.26p
      (52.94%)
      		274.89M
      BCEBeacon Energy Plc
      0.00525p
      (50.00%)
      		686.23M
      OMIOrosur Mining Inc
      4.10p
      (30.16%)
      		6.79M
      SMLStrategic Minerals Plc
      0.25p
      (25.00%)
      		8.25M
      HEXHelix Exploration Plc
      14.00p
      (-36.07%)
      		13.21M
      GEMRGem Resources Plc
      0.55p
      (-29.03%)
      		7.54M
      BODBotswana Diamonds Plc
      0.175p
      (-22.22%)
      		2.82M
      FARFerro-alloy Resources Limited
      5.40p
      (-20.00%)
      		4.18M
      PETSPets At Home Group Plc
      234.20p
      (-15.45%)
      		6.82M
      ORCPOracle Power Plc
      0.031p
      (3.33%)
      		3.87B
      NTVONativo Resources Plc
      0.0025p
      (0.00%)
      		1.6B
      PREMPremier African Minerals Limited
      0.0495p
      (57.14%)
      		846.62M
      DGIDg Innovate Plc
      0.1025p
      (7.89%)
      		693.95M
      TRPTower Resources Plc
      0.0285p
      (3.64%)
      		688.24M

      Discussion

      View Full Feed
      ORCA ORCA 5 minutes ago
      ((((what's the solution?))))THERE IS NO SOLUTION.THEY FD ALL SHAREHOLDERS=THEY NEED TO GET FD BACK 10 TIMES WORSE.THEY ARE SCAMBAGS.ABSOLUTE SCAMBAGS.IF THEY EVER RUN IT VIA A PROMO.RUN AND NEVER LOOK BACK.HOPEFULLY WILL GET TO YOUR PRICE SO YOU CAN BAIL.BUT I DO NOT SEE ANYTHING HAPPENING ANY
      BLLB
      zerosnoop zerosnoop 5 minutes ago
      The partnership between QS Energy and VIPS Petroleum is set to drive significant advancements in oil transportation efficiency. With a shared vision for innovation and excellence, both companies are well-positioned to lead the industry towards a more sustainable and efficient future.
      QSEP
      zerosnoop zerosnoop 5 minutes ago
      The collaboration agreement includes provisions for customer onboarding. VIPS will manage the customer relationships, ensuring seamless integration and ongoing operational success.
      QSEP
      SilkRoad SilkRoad 5 minutes ago
      It’s about production stupid.

      https://investorshub.advfn.com/uimage/uploads/2020/9/23/pjijs27FDA985-8BA6-45B3-9BF6-C0A237F83ADB.jpeg

      https://investorshub.advfn.com/uimage/uploads/2022/4/30/efexlB57AA54F-677E-46B4-91B8-FAF95FCE1B4A.jpeg
      KBLB
      zerosnoop zerosnoop 6 minutes ago
      furthering their strategic partnership with one of Southeast Asia's premier energy producers and its state-owned oil and gas corporation. This MOU lays the groundwork for the commercialization of QS Energy's Applied Oil Technology (AOT) unit in collaboration with the government-backed oil and gas gi
      QSEP
      Brooge warrants cancelled Brooge warrants cancelled 6 minutes ago
      lmao
      FNMA
      zerosnoop zerosnoop 7 minutes ago
      But wait, according to the “experts”, I thought this was supposed to be just a “simple leak test” ? Wonder why they would need to run the device at 40KV for a “simple leak test?” I guess we can also throw the “going against the laws of mother nature” claim out the window as well (I still laugh at th
      QSEP
      Viking61 Viking61 7 minutes ago
      Happy Thanksgiving everyone! May you and yours be blessed in the coming months!! GLTA!!
      FNMA
      Fdc4 Fdc4 7 minutes ago
      This is going up to the Dime or close, it is inevitable. It always does and you know it too. What would be my point of selling when I am certain I can get my capital back? Diamond hands… Once I get my money back, I’ll tag along with your game, I will wait when this tank again but until then, Diamond
      VDRM
      zerosnoop zerosnoop 8 minutes ago
      The below is so TRUE in regards to QSEP

      A stock basher is someone who manipulates the market to cause a drop in asset prices.

      Stock bashers disseminate misinformation in the hopes that investors will believe the false claims and sell their stock before the price drops.
      QSEP
      bas2020 bas2020 12 minutes ago
      Only FUDsters care about others' holdings. It frustrates them to no end when they fail at their assigned jobs. 👿☠️
      NWBO
      rosemountbomber rosemountbomber 12 minutes ago
      Yep.  In most cases it would be deducting $3,000 on line 7 every year until Kingdom come.  
      AMRN
      wadegarret wadegarret 13 minutes ago
      Same to you R59

      Wade
      Whalatane Whalatane 13 minutes ago
      Thx for the info
      Happy Turkey day
      Kiwi
      UNCY
      Fdc4 Fdc4 13 minutes ago
      Nobody believed in this stock. This only got some momentum due to the pumps made by CrownKing and his 300 Spartans imaginary army.
      GTVH
      Mr Smith 34 Mr Smith 34 13 minutes ago
      On what planet does this say that I believe that Bloxcross owns Spzi?
      I swear if you read more and yapped less you might actually learn something.
      (You also might try auto correct)
      ."As SPZI owns 51% of Bloxcross, then Bloxcross should own 49% of 510 Hamilton Street."
      SPZI
      moneybags888 moneybags888 14 minutes ago
      Alone it may not. Why is so much more money being spent ?
      BLPG
      theorysuit theorysuit 15 minutes ago
      I've tripled my holdings sub .26

      You claim you did something, so I ask for proof which you can't provide. All BS from you. You paid by Weintraub too?
      NWBO
      Stockfire409 Stockfire409 15 minutes ago
      I could start from today and look now at the strict vs story and know this has been a very lucrative scam
      RDAR
      blackhawks blackhawks 17 minutes ago
      When MAGAts complain about being disowned, shunned, avoided, etc by family
      or friends, tell them that it is the free market of interpersonal relationships at work.

      They are against socialism and command economies, right? They are against entitlements, right? Well then nobody ow
      bas2020 bas2020 17 minutes ago
      Only FUDsters care about others' holdings. It frustrates them to no end when they fail at their assigned jobs. 👿☠️
      NWBO
      blackhawks blackhawks 18 minutes ago
      When MAGAts complain about being disowned, shunned, avoided, etc by family
      or friends, tell them that it is the free market of interpersonal relationships at work.

      They are against socialism and command economies, right? They are against entitlements, right? Well then nobody ow
      bb8675309 bb8675309 18 minutes ago
      Trump Media steps up war on short selling with advice for retail investors on how to stop brokers lending their shares

      Brokers lend the shares from margin accounts, so one way a small investor can stop the practice is by placing their shares in a cash account instead, Trump Media said
      AVXL
      theorysuit theorysuit 22 minutes ago
      I'd ask you to provide a screenshot but of course you cant.
      NWBO

      Your Recent History

      LSE
      BOOT
      Boot (henry)
      NYSE
      CHD
      Church and Dwight
      Delayed Upgrade Clock